Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-05-07 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $12.78 | $13.59 | 0 |
| 2024-12-30 | $12.78 | $13.59 | 0 |
| 2024-12-27 | $12.78 | $13.59 | 0 |
| 2024-12-26 | $12.78 | $13.59 | 0 |
| 2024-12-24 | $12.78 | $13.59 | 0 |
| 2024-12-23 | $12.78 | $13.59 | 0 |
| 2024-12-20 | $12.78 | $13.59 | 0 |
| 2024-12-19 | $12.78 | $13.59 | 0 |
| 2024-12-18 | $12.78 | $13.59 | 0 |
| 2024-12-17 | $12.78 | $13.59 | 0 |
| 2024-12-16 | $12.78 | $13.59 | 0 |
| 2024-12-13 | $12.78 | $13.59 | 0 |
| 2024-12-12 | $12.78 | $13.59 | 0 |
| 2024-12-11 | $12.78 | $13.59 | 0 |
| 2024-12-10 | $12.78 | $13.59 | 0 |
| 2024-12-09 | $12.78 | $13.59 | 0 |
| 2024-12-06 | $12.78 | $13.59 | 0 |
| 2024-12-05 | $12.78 | $13.59 | 0 |
| 2024-12-04 | $12.78 | $13.59 | 1,955 |
| 2024-12-03 | $12.69 | $13.50 | 0 |
| 2024-12-02 | $12.69 | $13.50 | 0 |
| 2024-11-29 | $12.69 | $13.50 | 0 |
| 2024-11-27 | $12.69 | $13.50 | 0 |
| 2024-11-26 | $12.69 | $13.50 | 0 |
| 2024-11-25 | $12.69 | $13.50 | 0 |
| 2024-11-22 | $12.69 | $13.50 | 1,205 |
| 2024-11-21 | $13.09 | $13.92 | 0 |
| 2024-11-20 | $13.09 | $13.92 | 0 |
| 2024-11-19 | $13.09 | $13.92 | 0 |
| 2024-11-18 | $13.09 | $13.92 | 0 |
| 2024-11-15 | $13.09 | $13.92 | 0 |
| 2024-11-14 | $13.09 | $13.57 | 0 |
| 2024-11-13 | $13.09 | $13.57 | 0 |
| 2024-11-12 | $13.09 | $13.57 | 0 |
| 2024-11-11 | $13.09 | $13.57 | 0 |
| 2024-11-08 | $13.09 | $13.57 | 0 |
| 2024-11-07 | $13.09 | $13.57 | 0 |
| 2024-11-06 | $13.09 | $13.57 | 0 |
| 2024-11-05 | $13.09 | $13.57 | 0 |
| 2024-11-04 | $13.09 | $13.57 | 0 |
| 2024-11-01 | $13.09 | $13.57 | 0 |
| 2024-10-31 | $13.09 | $13.57 | 0 |
| 2024-10-30 | $13.09 | $13.57 | 0 |
| 2024-10-29 | $13.09 | $13.57 | 0 |
| 2024-10-28 | $13.09 | $13.57 | 0 |
| 2024-10-25 | $13.09 | $13.57 | 0 |
| 2024-10-24 | $13.09 | $13.57 | 0 |
| 2024-10-23 | $13.09 | $13.57 | 0 |
| 2024-10-22 | $13.09 | $13.57 | 0 |
| 2024-10-21 | $13.09 | $13.57 | 2,000 |
| 2024-10-18 | $13.50 | $14.00 | 0 |
| 2024-10-17 | $13.50 | $14.00 | 0 |
| 2024-10-16 | $13.50 | $14.00 | 0 |
| 2024-10-15 | $13.50 | $14.00 | 0 |
| 2024-10-14 | $13.50 | $14.00 | 0 |
| 2024-10-11 | $13.50 | $14.00 | 0 |
| 2024-10-10 | $13.50 | $14.00 | 0 |
| 2024-10-09 | $13.50 | $14.00 | 0 |
| 2024-10-08 | $13.50 | $14.00 | 0 |
| 2024-10-07 | $13.50 | $14.00 | 0 |
| 2024-10-04 | $13.50 | $14.00 | 0 |
| 2024-10-03 | $13.50 | $14.00 | 0 |
| 2024-10-02 | $13.50 | $14.00 | 0 |
| 2024-10-01 | $13.50 | $14.00 | 0 |
| 2024-09-30 | $13.50 | $14.00 | 0 |
| 2024-09-27 | $13.50 | $14.00 | 100 |
| 2024-09-26 | $13.55 | $14.05 | 0 |
| 2024-09-25 | $13.55 | $14.05 | 0 |
| 2024-09-24 | $13.55 | $14.05 | 100 |
| 2024-09-23 | $13.51 | $14.00 | 1,000 |
| 2024-09-20 | $13.05 | $13.53 | 0 |
| 2024-09-19 | $13.05 | $13.53 | 0 |
| 2024-09-18 | $13.05 | $13.53 | 0 |
| 2024-09-17 | $13.05 | $13.53 | 0 |
| 2024-09-16 | $13.05 | $13.53 | 0 |
| 2024-09-13 | $13.05 | $13.53 | 0 |
| 2024-09-12 | $13.05 | $13.53 | 0 |
| 2024-09-11 | $13.05 | $13.53 | 0 |
| 2024-09-10 | $13.05 | $13.53 | 0 |
| 2024-09-09 | $13.05 | $13.53 | 0 |
| 2024-09-06 | $13.05 | $13.53 | 0 |
| 2024-09-05 | $13.05 | $13.53 | 0 |
| 2024-09-04 | $13.05 | $13.53 | 0 |
| 2024-09-03 | $13.05 | $13.53 | 0 |
| 2024-08-30 | $13.05 | $13.53 | 0 |
| 2024-08-29 | $13.05 | $13.53 | 0 |
| 2024-08-28 | $13.05 | $13.53 | 0 |
| 2024-08-27 | $13.05 | $13.53 | 0 |
| 2024-08-26 | $13.05 | $13.53 | 0 |
| 2024-08-23 | $13.05 | $13.53 | 0 |
| 2024-08-22 | $13.05 | $13.53 | 0 |
| 2024-08-21 | $13.05 | $13.53 | 0 |
| 2024-08-20 | $13.05 | $13.53 | 0 |
| 2024-08-19 | $13.05 | $13.53 | 0 |
| 2024-08-16 | $13.05 | $13.53 | 0 |
| 2024-08-15 | $13.05 | $13.53 | 0 |
| 2024-08-14 | $13.05 | $13.29 | 0 |
| 2024-08-13 | $13.05 | $13.29 | 0 |
| 2024-08-12 | $13.05 | $13.29 | 0 |
| 2024-08-09 | $13.05 | $13.29 | 2,000 |
| 2024-08-08 | $15.00 | $15.27 | 0 |
| 2024-08-07 | $15.00 | $15.27 | 0 |
| 2024-08-06 | $15.00 | $15.27 | 0 |
| 2024-08-05 | $15.00 | $15.27 | 1,300 |
| 2024-08-02 | $13.22 | $13.46 | 0 |
| 2024-08-01 | $13.22 | $13.46 | 0 |
| 2024-07-31 | $13.22 | $13.46 | 0 |
| 2024-07-30 | $13.22 | $13.46 | 0 |
| 2024-07-29 | $13.22 | $13.46 | 0 |
| 2024-07-26 | $13.22 | $13.46 | 0 |
| 2024-07-25 | $13.22 | $13.46 | 0 |
| 2024-07-24 | $13.22 | $13.46 | 1,265 |
| 2024-07-23 | $12.86 | $13.10 | 0 |
| 2024-07-22 | $12.86 | $13.10 | 0 |
| 2024-07-19 | $12.86 | $13.10 | 0 |
| 2024-07-18 | $12.86 | $13.10 | 0 |
| 2024-07-17 | $12.86 | $13.10 | 0 |
| 2024-07-16 | $12.86 | $13.10 | 0 |
| 2024-07-15 | $12.86 | $13.10 | 0 |
| 2024-07-12 | $12.86 | $13.10 | 0 |
| 2024-07-11 | $12.86 | $13.10 | 0 |
| 2024-07-10 | $12.86 | $13.10 | 0 |
| 2024-07-09 | $12.86 | $13.10 | 0 |
| 2024-07-08 | $12.86 | $13.10 | 0 |
| 2024-07-05 | $12.86 | $13.10 | 0 |
| 2024-07-03 | $12.86 | $13.10 | 0 |
| 2024-07-02 | $12.86 | $13.10 | 0 |
| 2024-07-01 | $12.86 | $13.10 | 0 |
| 2024-06-28 | $12.86 | $13.10 | 0 |
| 2024-06-27 | $12.86 | $13.10 | 0 |
| 2024-06-26 | $12.86 | $13.10 | 0 |
| 2024-06-25 | $12.86 | $13.10 | 0 |
| 2024-06-24 | $12.86 | $13.10 | 0 |
| 2024-06-21 | $12.86 | $13.10 | 0 |
| 2024-06-20 | $12.86 | $13.10 | 0 |
| 2024-06-18 | $12.86 | $13.10 | 0 |
| 2024-06-17 | $12.86 | $13.10 | 0 |
| 2024-06-14 | $12.86 | $13.10 | 0 |
| 2024-06-13 | $12.86 | $13.10 | 0 |
| 2024-06-12 | $12.86 | $13.10 | 0 |
| 2024-06-11 | $12.86 | $13.10 | 3,700 |
| 2024-06-10 | $12.75 | $12.98 | 1,565 |
| 2024-06-07 | $12.64 | $12.87 | 700 |
| 2024-06-06 | $12.79 | $13.02 | 2,700 |
| 2024-06-05 | $12.89 | $13.13 | 1,000 |
| 2024-06-04 | $13.11 | $13.35 | 0 |
| 2024-06-03 | $13.11 | $13.35 | 0 |
| 2024-05-31 | $13.11 | $13.35 | 400 |
| 2024-05-30 | $13.04 | $13.28 | 0 |
| 2024-05-29 | $13.04 | $13.28 | 0 |
| 2024-05-28 | $13.04 | $13.28 | 0 |
| 2024-05-24 | $13.04 | $13.28 | 0 |
| 2024-05-23 | $13.04 | $13.28 | 0 |
| 2024-05-22 | $13.04 | $13.28 | 0 |
| 2024-05-21 | $13.04 | $13.28 | 5,300 |
| 2024-05-20 | $13.04 | $13.28 | 0 |
| 2024-05-17 | $13.04 | $13.28 | 0 |
| 2024-05-16 | $13.04 | $13.28 | 0 |
| 2024-05-15 | $13.04 | $13.28 | 0 |
| 2024-05-14 | $13.04 | $13.28 | 0 |
| 2024-05-13 | $13.04 | $13.04 | 0 |
| 2024-05-10 | $13.04 | $13.04 | 0 |
| 2024-05-09 | $13.04 | $13.04 | 0 |
| 2024-05-08 | $13.04 | $13.04 | 0 |
| 2024-05-07 | $13.04 | $13.04 | 200 |