Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-03-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $50.27 | 211,736 |
| 2026-09-03 | — | — | — | $50.50 | 295,672 |
| 2026-09-02 | — | — | — | $50.72 | 304,303 |
| 2026-09-01 | — | — | — | $50.86 | 442,108 |
| 2026-08-31 | — | — | — | $50.25 | 423,467 |
| 2026-08-28 | — | — | — | $50.35 | 519,529 |
| 2026-08-27 | $49.94 | $338.68 | 4,684,300 | $50.40 | 357,747 |
| 2026-08-26 | $50.37 | $341.60 | 5,213,800 | $49.69 | 458,660 |
| 2026-08-25 | $49.74 | $337.32 | 3,648,400 | $49.87 | 343,918 |
| 2026-08-24 | $50.08 | $339.63 | 3,517,700 | $50.34 | 270,358 |
| 2026-08-21 | $50.46 | $342.21 | 3,596,800 | $51.16 | 239,060 |
| 2026-08-20 | $50.99 | $345.80 | 5,251,400 | $50.45 | 380,379 |
| 2026-08-19 | $50.25 | $340.78 | 4,471,000 | $51.43 | 385,336 |
| 2026-08-18 | $51.39 | $348.51 | 4,504,600 | $51.22 | 411,877 |
| 2026-08-17 | $50.58 | $343.02 | 3,733,400 | $50.89 | 221,747 |
| 2026-08-14 | $50.91 | $345.26 | 9,944,600 | $50.77 | 363,596 |
| 2026-08-13 | $51.29 | $343.11 | 13,441,400 | $51.38 | 303,664 |
| 2026-08-12 | $51.44 | $344.12 | 3,748,100 | $51.59 | 452,422 |
| 2026-08-11 | $51.57 | $344.99 | 3,892,600 | $51.57 | 423,395 |
| 2026-08-10 | $51.39 | $343.78 | 4,923,800 | $51.66 | 370,246 |
| 2026-08-07 | $51.28 | $343.05 | 7,322,700 | $51.57 | 517,744 |
| 2026-08-06 | $51.70 | $345.86 | 7,472,000 | $52.49 | 515,819 |
| 2026-08-05 | $51.94 | $347.46 | 8,819,600 | $53.44 | 793,929 |
| 2026-08-04 | $53.41 | $357.30 | 8,597,500 | $53.97 | 825,922 |
| 2026-08-03 | $54.10 | $361.91 | 2,653,200 | $54.05 | 307,242 |
| 2026-07-31 | $54.46 | $364.32 | 4,497,200 | $55.36 | 375,399 |
| 2026-07-30 | $55.43 | $370.81 | 3,623,700 | $55.38 | 363,131 |
| 2026-07-29 | $55.14 | $368.87 | 3,100,200 | $55.83 | 330,834 |
| 2026-07-28 | $55.25 | $369.61 | 2,705,600 | $55.71 | 285,921 |
| 2026-07-27 | $55.35 | $370.27 | 3,027,300 | $56.55 | 430,909 |
| 2026-07-24 | $56.86 | $380.38 | 2,749,400 | $56.56 | 280,895 |
| 2026-07-23 | $56.40 | $377.30 | 2,863,900 | $56.40 | 310,543 |
| 2026-07-22 | $56.25 | $376.30 | 1,932,500 | $55.95 | 190,601 |
| 2026-07-21 | $55.46 | $371.01 | 3,383,800 | $55.82 | 286,656 |
| 2026-07-20 | $55.73 | $372.82 | 2,681,500 | $56.78 | 282,943 |
| 2026-07-17 | $56.71 | $379.37 | 2,733,800 | — | — |
| 2026-07-16 | $56.46 | $377.70 | 2,851,600 | — | — |
| 2026-07-15 | $56.15 | $375.63 | 3,039,300 | — | — |
| 2026-07-14 | $55.89 | $373.89 | 2,512,600 | — | — |
| 2026-07-13 | $55.07 | $368.40 | 2,405,300 | — | — |
| 2026-07-10 | $54.66 | $365.66 | 2,330,900 | — | — |
| 2026-07-09 | $54.59 | $365.19 | 5,308,300 | — | — |
| 2026-07-08 | $55.07 | $368.40 | 5,830,800 | — | — |
| 2026-07-07 | $55.05 | $368.27 | 5,637,900 | — | — |
| 2026-07-06 | $53.47 | $357.70 | 7,131,200 | — | — |
| 2026-07-02 | $54.08 | $361.78 | 3,878,900 | — | — |
| 2026-07-01 | $53.29 | $356.49 | 2,266,900 | — | — |
| 2026-06-30 | $54.21 | $362.65 | 3,988,100 | — | — |
| 2026-06-29 | $55.40 | $370.61 | 5,354,800 | — | — |
| 2026-06-26 | $56.24 | $376.23 | 4,866,100 | — | — |
| 2026-06-25 | $56.19 | $375.89 | 2,433,700 | — | — |
| 2026-06-24 | $55.29 | $369.87 | 3,092,200 | — | — |
| 2026-06-23 | $55.74 | $372.88 | 2,710,600 | — | — |
| 2026-06-22 | $54.80 | $366.60 | 2,756,900 | — | — |
| 2026-06-18 | $54.55 | $364.92 | 4,559,400 | — | — |
| 2026-06-17 | $54.47 | $364.39 | 3,929,300 | — | — |
| 2026-06-16 | $55.68 | $372.48 | 3,982,300 | — | — |
| 2026-06-15 | $55.94 | $374.22 | 3,179,200 | — | — |
| 2026-06-12 | $56.50 | $377.97 | 3,150,000 | — | — |
| 2026-06-11 | $56.46 | $377.70 | 4,145,300 | — | — |
| 2026-06-10 | $56.44 | $377.57 | 4,365,500 | — | — |
| 2026-06-09 | $55.54 | $371.55 | 3,161,700 | — | — |
| 2026-06-08 | $55.33 | $370.14 | 4,451,500 | — | — |
| 2026-06-05 | $56.31 | $376.70 | 2,637,000 | — | — |
| 2026-06-04 | $56.74 | $379.57 | 4,521,400 | — | — |
| 2026-06-03 | $55.81 | $373.35 | 3,526,000 | — | — |
| 2026-06-02 | $56.32 | $376.76 | 2,766,600 | — | — |
| 2026-06-01 | $54.93 | $367.46 | 5,697,300 | — | — |
| 2026-05-29 | $54.74 | $366.19 | 6,735,900 | — | — |
| 2026-05-28 | $55.56 | $371.68 | 3,481,800 | — | — |
| 2026-05-27 | $56.15 | $375.63 | 3,262,400 | — | — |
| 2026-05-26 | $57.01 | $381.38 | 3,516,300 | — | — |
| 2026-05-22 | $58.04 | $388.27 | 4,463,400 | — | — |
| 2026-05-21 | $57.79 | $386.60 | 4,011,700 | — | — |
| 2026-05-20 | $57.08 | $381.85 | 6,893,000 | — | — |
| 2026-05-19 | $56.79 | $379.91 | 10,390,300 | — | — |
| 2026-05-18 | $56.37 | $377.10 | 3,264,100 | — | — |
| 2026-05-15 | $55.31 | $370.01 | 3,883,700 | — | — |
| 2026-05-14 | $56.22 | $371.37 | 13,860,300 | — | — |
| 2026-05-13 | $55.19 | $364.56 | 5,645,600 | — | — |
| 2026-05-12 | $54.84 | $362.25 | 2,587,300 | — | — |
| 2026-05-11 | $54.46 | $359.74 | 3,088,700 | — | — |
| 2026-05-08 | $53.59 | $353.99 | 5,074,300 | — | — |
| 2026-05-07 | $53.99 | $356.63 | 4,749,300 | — | — |
| 2026-05-06 | $54.20 | $358.02 | 4,447,100 | — | — |
| 2026-05-05 | $54.91 | $362.71 | 3,592,400 | — | — |
| 2026-05-04 | $54.72 | $361.46 | 4,617,000 | — | — |
| 2026-05-01 | $54.83 | $362.18 | 3,025,200 | — | — |
| 2026-04-30 | $55.42 | $366.08 | 4,257,900 | — | — |
| 2026-04-29 | $53.42 | $352.87 | 3,419,000 | — | — |
| 2026-04-28 | $53.04 | $350.36 | 2,985,800 | — | — |
| 2026-04-27 | $52.45 | $346.46 | 3,215,800 | — | — |
| 2026-04-24 | $53.30 | $352.08 | 4,051,000 | — | — |
| 2026-04-23 | $52.50 | $346.79 | 2,689,300 | — | — |
| 2026-04-22 | $51.80 | $342.17 | 4,567,100 | — | — |
| 2026-04-21 | $51.85 | $342.50 | 3,385,700 | — | — |
| 2026-04-20 | $52.24 | $345.07 | 4,457,200 | — | — |
| 2026-04-17 | $52.67 | $347.92 | 5,544,000 | — | — |
| 2026-04-16 | $52.57 | $347.25 | 5,918,500 | — | — |
| 2026-04-15 | $52.61 | $347.52 | 6,016,400 | — | — |