Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-06-09 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $21.79 | $36.38 | 0 |
| 2026-08-26 | $21.79 | $36.38 | 1,200 |
| 2026-08-25 | $21.56 | $36.00 | 0 |
| 2026-08-24 | $21.56 | $36.00 | 0 |
| 2026-08-21 | $21.56 | $36.00 | 0 |
| 2026-08-20 | $21.56 | $36.00 | 0 |
| 2026-08-19 | $21.56 | $36.00 | 100 |
| 2026-08-18 | $20.53 | $34.28 | 100 |
| 2026-08-17 | $19.81 | $33.07 | 0 |
| 2026-08-14 | $19.81 | $33.07 | 200 |
| 2026-08-13 | $21.36 | $35.66 | 0 |
| 2026-08-12 | $21.36 | $35.66 | 0 |
| 2026-08-11 | $21.36 | $35.66 | 100 |
| 2026-08-10 | $21.25 | $35.48 | 0 |
| 2026-08-07 | $21.25 | $35.48 | 200 |
| 2026-08-06 | $22.31 | $37.25 | 100 |
| 2026-08-05 | $21.00 | $35.06 | 100 |
| 2026-08-04 | $22.47 | $37.52 | 0 |
| 2026-08-03 | $22.47 | $37.52 | 0 |
| 2026-07-31 | $22.47 | $37.52 | 300 |
| 2026-07-30 | $20.96 | $34.99 | 200 |
| 2026-07-29 | $21.53 | $35.95 | 1,800 |
| 2026-07-28 | $21.88 | $36.53 | 0 |
| 2026-07-27 | $21.88 | $36.53 | 900 |
| 2026-07-24 | $22.99 | $38.38 | 700 |
| 2026-07-23 | $21.11 | $35.25 | 0 |
| 2026-07-22 | $21.11 | $35.25 | 0 |
| 2026-07-21 | $21.11 | $35.25 | 0 |
| 2026-07-20 | $21.11 | $35.25 | 300 |
| 2026-07-17 | $22.33 | $37.28 | 0 |
| 2026-07-16 | $22.33 | $37.28 | 0 |
| 2026-07-15 | $22.33 | $37.28 | 0 |
| 2026-07-14 | $22.33 | $37.28 | 600 |
| 2026-07-13 | $21.26 | $35.50 | 0 |
| 2026-07-10 | $21.26 | $35.50 | 600 |
| 2026-07-09 | $21.60 | $36.06 | 0 |
| 2026-07-08 | $21.60 | $36.06 | 0 |
| 2026-07-07 | $21.60 | $36.06 | 300 |
| 2026-07-06 | $19.91 | $33.24 | 0 |
| 2026-07-02 | $19.91 | $33.24 | 0 |
| 2026-07-01 | $19.91 | $33.24 | 0 |
| 2026-06-30 | $19.91 | $33.24 | 0 |
| 2026-06-29 | $19.91 | $33.24 | 300 |
| 2026-06-26 | $20.67 | $34.51 | 0 |
| 2026-06-25 | $20.67 | $34.51 | 100 |
| 2026-06-24 | $20.98 | $35.03 | 300 |
| 2026-06-23 | $20.33 | $33.94 | 0 |
| 2026-06-22 | $20.33 | $33.94 | 400 |
| 2026-06-18 | $20.49 | $34.21 | 0 |
| 2026-06-17 | $20.49 | $34.21 | 100 |
| 2026-06-16 | $20.53 | $34.28 | 1,500 |
| 2026-06-15 | $22.57 | $37.68 | 0 |
| 2026-06-12 | $22.57 | $37.68 | 200 |
| 2026-06-11 | $20.60 | $34.39 | 500 |
| 2026-06-10 | $21.73 | $36.28 | 100 |
| 2026-06-09 | $20.51 | $34.24 | 0 |
| 2026-06-08 | $20.51 | $34.24 | 2,300 |
| 2026-06-05 | $22.07 | $36.85 | 0 |
| 2026-06-04 | $22.07 | $36.85 | 200 |
| 2026-06-03 | $20.42 | $34.09 | 0 |
| 2026-06-02 | $20.42 | $34.09 | 0 |
| 2026-06-01 | $20.42 | $34.09 | 400 |
| 2026-05-29 | $20.91 | $34.91 | 600 |
| 2026-05-28 | $22.32 | $37.27 | 300 |
| 2026-05-27 | $21.43 | $35.78 | 0 |
| 2026-05-26 | $21.43 | $35.78 | 0 |
| 2026-05-22 | $21.43 | $35.78 | 6,000 |
| 2026-05-21 | $21.49 | $35.88 | 0 |
| 2026-05-20 | $21.49 | $35.88 | 100 |
| 2026-05-19 | $21.58 | $36.03 | 0 |
| 2026-05-18 | $21.58 | $36.03 | 0 |
| 2026-05-15 | $21.58 | $36.03 | 100 |
| 2026-05-14 | $20.49 | $34.21 | 0 |
| 2026-05-13 | $20.49 | $34.21 | 0 |
| 2026-05-12 | $20.49 | $34.21 | 200 |
| 2026-05-11 | $22.50 | $37.57 | 100 |
| 2026-05-08 | $22.04 | $36.80 | 100 |
| 2026-05-07 | $21.73 | $36.28 | 0 |
| 2026-05-06 | $21.73 | $36.28 | 0 |
| 2026-05-05 | $21.73 | $36.28 | 0 |
| 2026-05-04 | $21.73 | $36.28 | 0 |
| 2026-05-01 | $21.73 | $36.28 | 0 |
| 2026-04-30 | $21.73 | $36.28 | 0 |
| 2026-04-29 | $21.73 | $36.28 | 200 |
| 2026-04-28 | $23.09 | $38.55 | 0 |
| 2026-04-27 | $23.09 | $38.55 | 100 |
| 2026-04-24 | $23.80 | $39.74 | 0 |
| 2026-04-23 | $23.80 | $39.74 | 300 |
| 2026-04-22 | $23.52 | $39.27 | 100 |
| 2026-04-21 | $22.60 | $37.73 | 200 |
| 2026-04-20 | $22.80 | $38.07 | 0 |
| 2026-04-17 | $22.80 | $38.07 | 0 |
| 2026-04-16 | $22.80 | $38.07 | 0 |
| 2026-04-15 | $22.80 | $38.07 | 0 |
| 2026-04-14 | $22.80 | $38.07 | 0 |
| 2026-04-13 | $22.80 | $38.07 | 0 |
| 2026-04-10 | $22.80 | $38.07 | 0 |
| 2026-04-09 | $22.80 | $38.07 | 100 |
| 2026-04-08 | $23.49 | $39.22 | 0 |
| 2026-04-07 | $23.49 | $39.22 | 0 |