Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-12-11 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.36 | $0.36 | 30,125 |
| 2026-08-27 | $0.36 | $0.36 | 10,000 |
| 2026-08-26 | $0.37 | $0.37 | 17,874 |
| 2026-08-25 | $0.39 | $0.39 | 11,050 |
| 2026-08-24 | $0.38 | $0.38 | 55,703 |
| 2026-08-21 | $0.39 | $0.39 | 21,727 |
| 2026-08-20 | $0.37 | $0.37 | 2,050 |
| 2026-08-19 | $0.36 | $0.36 | 10,509 |
| 2026-08-18 | $0.35 | $0.35 | 11,466 |
| 2026-08-17 | $0.33 | $0.33 | 16,050 |
| 2026-08-14 | $0.37 | $0.37 | 31,150 |
| 2026-08-13 | $0.37 | $0.37 | 9,404 |
| 2026-08-12 | $0.36 | $0.36 | 2,014 |
| 2026-08-11 | $0.38 | $0.38 | 5,500 |
| 2026-08-10 | $0.37 | $0.37 | 46,500 |
| 2026-08-07 | $0.39 | $0.39 | 35,731 |
| 2026-08-06 | $0.37 | $0.37 | 0 |
| 2026-08-05 | $0.37 | $0.37 | 0 |
| 2026-08-04 | $0.37 | $0.37 | 5,000 |
| 2026-08-03 | $0.37 | $0.37 | 0 |
| 2026-07-31 | $0.37 | $0.37 | 5,800 |
| 2026-07-30 | $0.37 | $0.37 | 42,360 |
| 2026-07-29 | $0.35 | $0.35 | 2,060 |
| 2026-07-28 | $0.36 | $0.36 | 151 |
| 2026-07-27 | $0.34 | $0.34 | 5,400 |
| 2026-07-24 | $0.36 | $0.36 | 29,914 |
| 2026-07-23 | $0.35 | $0.35 | 15,000 |
| 2026-07-22 | $0.38 | $0.38 | 25,016 |
| 2026-07-21 | $0.37 | $0.37 | 26,839 |
| 2026-07-20 | $0.39 | $0.39 | 11,550 |
| 2026-07-17 | $0.38 | $0.38 | 2,000 |
| 2026-07-16 | $0.37 | $0.37 | 101,925 |
| 2026-07-15 | $0.40 | $0.40 | 10,501 |
| 2026-07-14 | $0.40 | $0.40 | 3,077 |
| 2026-07-13 | $0.36 | $0.36 | 6,187 |
| 2026-07-10 | $0.35 | $0.35 | 41,070 |
| 2026-07-09 | $0.30 | $0.30 | 1,450 |
| 2026-07-08 | $0.28 | $0.28 | 52,150 |
| 2026-07-07 | $0.30 | $0.30 | 2,105 |
| 2026-07-06 | $0.30 | $0.30 | 2,300 |
| 2026-07-02 | $0.31 | $0.31 | 10,235 |
| 2026-07-01 | $0.30 | $0.30 | 700 |
| 2026-06-30 | $0.31 | $0.31 | 98,775 |
| 2026-06-29 | $0.29 | $0.29 | 15,100 |
| 2026-06-26 | $0.31 | $0.31 | 15,500 |
| 2026-06-25 | $0.29 | $0.29 | 50,525 |
| 2026-06-24 | $0.30 | $0.30 | 84,410 |
| 2026-06-23 | $0.34 | $0.34 | 18,000 |
| 2026-06-22 | $0.33 | $0.33 | 17,210 |
| 2026-06-18 | $0.35 | $0.35 | 1,200 |
| 2026-06-17 | $0.34 | $0.34 | 12,500 |
| 2026-06-16 | $0.34 | $0.34 | 15,401 |
| 2026-06-15 | $0.33 | $0.33 | 86,019 |
| 2026-06-12 | $0.32 | $0.32 | 20,325 |
| 2026-06-11 | $0.31 | $0.31 | 29,600 |
| 2026-06-10 | $0.31 | $0.31 | 24,500 |
| 2026-06-09 | $0.34 | $0.34 | 37,717 |
| 2026-06-08 | $0.36 | $0.36 | 29,548 |
| 2026-06-05 | $0.37 | $0.37 | 7,040 |
| 2026-06-04 | $0.38 | $0.38 | 43,100 |
| 2026-06-03 | $0.37 | $0.37 | 27,900 |
| 2026-06-02 | $0.38 | $0.38 | 39,450 |
| 2026-06-01 | $0.38 | $0.38 | 25,268 |
| 2026-05-29 | $0.37 | $0.37 | 83,225 |
| 2026-05-28 | $0.41 | $0.41 | 18,725 |
| 2026-05-27 | $0.41 | $0.41 | 4,500 |
| 2026-05-26 | $0.40 | $0.40 | 182,803 |
| 2026-05-22 | $0.42 | $0.42 | 5,465 |
| 2026-05-21 | $0.42 | $0.42 | 10,360 |
| 2026-05-20 | $0.45 | $0.45 | 12,289 |
| 2026-05-19 | $0.46 | $0.46 | 41,400 |
| 2026-05-18 | $0.45 | $0.45 | 48,010 |
| 2026-05-15 | $0.46 | $0.46 | 14,302 |
| 2026-05-14 | $0.48 | $0.48 | 9,966 |
| 2026-05-13 | $0.46 | $0.46 | 61,400 |
| 2026-05-12 | $0.47 | $0.47 | 70,550 |
| 2026-05-11 | $0.48 | $0.48 | 12,976 |
| 2026-05-08 | $0.48 | $0.48 | 33,075 |
| 2026-05-07 | $0.47 | $0.47 | 46,900 |
| 2026-05-06 | $0.52 | $0.52 | 4,118 |
| 2026-05-05 | $0.53 | $0.53 | 119,229 |
| 2026-05-04 | $0.48 | $0.48 | 14,332 |
| 2026-05-01 | $0.48 | $0.48 | 11,076 |
| 2026-04-30 | $0.46 | $0.46 | 98,351 |
| 2026-04-29 | $0.41 | $0.41 | 7,222 |
| 2026-04-28 | $0.43 | $0.43 | 24,203 |
| 2026-04-27 | $0.44 | $0.44 | 12,776 |
| 2026-04-24 | $0.49 | $0.49 | 62,321 |
| 2026-04-23 | $0.48 | $0.48 | 81,268 |
| 2026-04-22 | $0.47 | $0.47 | 1,775 |
| 2026-04-21 | $0.47 | $0.47 | 17,774 |
| 2026-04-20 | $0.47 | $0.47 | 26,981 |
| 2026-04-17 | $0.47 | $0.47 | 64,200 |
| 2026-04-16 | $0.50 | $0.50 | 32,850 |
| 2026-04-15 | $0.48 | $0.48 | 16,300 |
| 2026-04-14 | $0.42 | $0.42 | 39,422 |
| 2026-04-13 | $0.40 | $0.40 | 44,146 |
| 2026-04-10 | $0.41 | $0.41 | 48,200 |
| 2026-04-09 | $0.39 | $0.39 | 48,207 |
| 2026-04-08 | $0.39 | $0.39 | 59,177 |