Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2019-08-14 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.00 | $0.00 | 1,500,100 |
| 2026-08-27 | $0.00 | $0.00 | 20,000 |
| 2026-08-26 | $0.00 | $0.00 | 100,000 |
| 2026-08-25 | $0.00 | $0.00 | 80,000 |
| 2026-08-24 | $0.00 | $0.00 | 8,902,300 |
| 2026-08-21 | $0.00 | $0.00 | 0 |
| 2026-08-20 | $0.00 | $0.00 | 20,000 |
| 2026-08-19 | $0.00 | $0.00 | 0 |
| 2026-08-18 | $0.00 | $0.00 | 8,004,200 |
| 2026-08-17 | $0.00 | $0.00 | 0 |
| 2026-08-14 | $0.00 | $0.00 | 0 |
| 2026-08-13 | $0.00 | $0.00 | 0 |
| 2026-08-12 | $0.00 | $0.00 | 0 |
| 2026-08-11 | $0.00 | $0.00 | 0 |
| 2026-08-10 | $0.00 | $0.00 | 52,500 |
| 2026-08-07 | $0.00 | $0.00 | 201,711 |
| 2026-08-06 | $0.00 | $0.00 | 3,003,600 |
| 2026-08-05 | $0.00 | $0.00 | 9,030,000 |
| 2026-08-04 | $0.00 | $0.00 | 3,000,000 |
| 2026-08-03 | $0.00 | $0.00 | 0 |
| 2026-07-31 | $0.00 | $0.00 | 0 |
| 2026-07-30 | $0.00 | $0.00 | 100,000 |
| 2026-07-29 | $0.00 | $0.00 | 15,548,379 |
| 2026-07-28 | $0.00 | $0.00 | 0 |
| 2026-07-27 | $0.00 | $0.00 | 75,000 |
| 2026-07-24 | $0.00 | $0.00 | 1,149,400 |
| 2026-07-23 | $0.00 | $0.00 | 120,000 |
| 2026-07-22 | $0.00 | $0.00 | 1,005,000 |
| 2026-07-21 | $0.00 | $0.00 | 0 |
| 2026-07-20 | $0.00 | $0.00 | 0 |
| 2026-07-17 | $0.00 | $0.00 | 2,100,000 |
| 2026-07-16 | $0.00 | $0.00 | 5,031,018 |
| 2026-07-15 | $0.00 | $0.00 | 10,166,400 |
| 2026-07-14 | $0.00 | $0.00 | 150,000 |
| 2026-07-13 | $0.00 | $0.00 | 1,000,000 |
| 2026-07-10 | $0.00 | $0.00 | 6,111,230 |
| 2026-07-09 | $0.00 | $0.00 | 14,200,000 |
| 2026-07-08 | $0.00 | $0.00 | 1,200,000 |
| 2026-07-07 | $0.00 | $0.00 | 12,440,200 |
| 2026-07-06 | $0.00 | $0.00 | 85,000 |
| 2026-07-02 | $0.00 | $0.00 | 24,450,882 |
| 2026-07-01 | $0.00 | $0.00 | 63,667,761 |
| 2026-06-30 | $0.00 | $0.00 | 0 |
| 2026-06-29 | $0.00 | $0.00 | 3,922,511 |
| 2026-06-26 | $0.00 | $0.00 | 1,000,000 |
| 2026-06-25 | $0.00 | $0.00 | 46,187,915 |
| 2026-06-24 | $0.00 | $0.00 | 15,754,876 |
| 2026-06-23 | $0.00 | $0.00 | 2,519,999 |
| 2026-06-22 | $0.00 | $0.00 | 204,711 |
| 2026-06-18 | $0.00 | $0.00 | 8,730,000 |
| 2026-06-17 | $0.00 | $0.00 | 7,661,809 |
| 2026-06-16 | $0.00 | $0.00 | 22,521,824 |
| 2026-06-15 | $0.00 | $0.00 | 17,500,300 |
| 2026-06-12 | $0.00 | $0.00 | 25,364,285 |
| 2026-06-11 | $0.00 | $0.00 | 0 |
| 2026-06-10 | $0.00 | $0.00 | 1,500,100 |
| 2026-06-09 | $0.00 | $0.00 | 6,996,618 |
| 2026-06-08 | $0.00 | $0.00 | 25,700 |
| 2026-06-05 | $0.00 | $0.00 | 351,011 |
| 2026-06-04 | $0.00 | $0.00 | 57,614 |
| 2026-06-03 | $0.00 | $0.00 | 1,001,011 |
| 2026-06-02 | $0.00 | $0.00 | 5,313,600 |
| 2026-06-01 | $0.00 | $0.00 | 612,012 |
| 2026-05-29 | $0.00 | $0.00 | 1,023,100 |
| 2026-05-28 | $0.00 | $0.00 | 13,389,100 |
| 2026-05-27 | $0.00 | $0.00 | 1,553,961 |
| 2026-05-26 | $0.00 | $0.00 | 35,410,659 |
| 2026-05-22 | $0.00 | $0.00 | 105,691,199 |
| 2026-05-21 | $0.00 | $0.00 | 196,000 |
| 2026-05-20 | $0.00 | $0.00 | 24,513,144 |
| 2026-05-19 | $0.00 | $0.00 | 29,867,900 |
| 2026-05-18 | $0.00 | $0.00 | 60,000 |
| 2026-05-15 | $0.00 | $0.00 | 0 |
| 2026-05-14 | $0.00 | $0.00 | 604,999 |
| 2026-05-13 | $0.00 | $0.00 | 454,386 |
| 2026-05-12 | $0.00 | $0.00 | 2,137,500 |
| 2026-05-11 | $0.00 | $0.00 | 1,000 |
| 2026-05-08 | $0.00 | $0.00 | 27,460,000 |
| 2026-05-07 | $0.00 | $0.00 | 50,000 |
| 2026-05-06 | $0.00 | $0.00 | 16,061,644 |
| 2026-05-05 | $0.00 | $0.00 | 6,742,700 |
| 2026-05-04 | $0.00 | $0.00 | 39,972,541 |
| 2026-05-01 | $0.00 | $0.00 | 1,014,000 |
| 2026-04-30 | $0.00 | $0.00 | 2,128,600 |
| 2026-04-29 | $0.00 | $0.00 | 18,640,762 |
| 2026-04-28 | $0.00 | $0.00 | 14,838,904 |
| 2026-04-27 | $0.00 | $0.00 | 33,760,793 |
| 2026-04-24 | $0.00 | $0.00 | 9,405,921 |
| 2026-04-23 | $0.00 | $0.00 | 562,577 |
| 2026-04-22 | $0.00 | $0.00 | 655,000 |
| 2026-04-21 | $0.00 | $0.00 | 50,200,000 |
| 2026-04-20 | $0.00 | $0.00 | 2,500,911 |
| 2026-04-17 | $0.00 | $0.00 | 7,122,819 |
| 2026-04-16 | $0.00 | $0.00 | 500,911 |
| 2026-04-15 | $0.00 | $0.00 | 10,000 |
| 2026-04-14 | $0.00 | $0.00 | 3,690,000 |
| 2026-04-13 | $0.00 | $0.00 | 100,911 |
| 2026-04-10 | $0.00 | $0.00 | 775,000 |
| 2026-04-09 | $0.00 | $0.00 | 3,000,921 |
| 2026-04-08 | $0.00 | $0.00 | 7,968,413 |