Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-07-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $73.64 | 31,945 |
| 2026-09-03 | — | — | — | $73.20 | 61,473 |
| 2026-09-02 | — | — | — | $72.29 | 57,532 |
| 2026-09-01 | — | — | — | $71.51 | 77,341 |
| 2026-08-31 | — | — | — | $73.25 | 105,046 |
| 2026-08-28 | — | — | — | $75.34 | 101,724 |
| 2026-08-27 | $75.44 | $130.80 | 642,100 | $75.44 | 64,067 |
| 2026-08-26 | $75.27 | $130.50 | 1,280,400 | $75.39 | 59,605 |
| 2026-08-25 | $74.63 | $129.40 | 1,477,000 | $76.73 | 84,264 |
| 2026-08-24 | $76.26 | $132.22 | 1,094,000 | $74.92 | 63,307 |
| 2026-08-21 | $75.95 | $131.68 | 871,800 | $76.33 | 35,512 |
| 2026-08-20 | $75.08 | $130.18 | 1,309,000 | $77.63 | 99,668 |
| 2026-08-19 | $77.75 | $134.80 | 1,449,500 | $78.62 | 95,567 |
| 2026-08-18 | $77.08 | $133.64 | 1,303,300 | $76.79 | 74,856 |
| 2026-08-17 | $77.15 | $133.76 | 1,239,300 | $76.23 | 53,933 |
| 2026-08-14 | $75.38 | $130.70 | 1,449,400 | $76.22 | 97,320 |
| 2026-08-13 | $74.22 | $128.68 | 1,106,400 | $74.27 | 43,599 |
| 2026-08-12 | $73.96 | $128.23 | 2,199,600 | $72.23 | 165,958 |
| 2026-08-11 | $71.39 | $123.78 | 1,962,000 | $74.93 | 107,890 |
| 2026-08-10 | $73.80 | $127.96 | 2,327,900 | $79.51 | 116,641 |
| 2026-08-07 | $73.01 | $126.59 | 1,234,800 | $73.10 | 77,957 |
| 2026-08-06 | $71.93 | $124.71 | 739,600 | $72.69 | 23,766 |
| 2026-08-05 | $72.78 | $126.19 | 1,250,800 | $72.03 | 67,877 |
| 2026-08-04 | $70.52 | $122.27 | 1,116,500 | $71.95 | 61,802 |
| 2026-08-03 | $70.94 | $123.00 | 1,255,600 | $70.13 | 67,308 |
| 2026-07-31 | $68.33 | $118.47 | 1,516,800 | $68.12 | 58,950 |
| 2026-07-30 | $68.11 | $118.09 | 1,383,600 | $68.01 | 93,386 |
| 2026-07-29 | $67.66 | $117.31 | 1,203,200 | $68.08 | 31,363 |
| 2026-07-28 | $69.09 | $119.79 | 1,210,600 | $67.89 | 69,764 |
| 2026-07-27 | $67.99 | $117.88 | 1,683,400 | $66.95 | 115,417 |
| 2026-07-24 | $64.93 | $112.58 | 1,031,900 | $65.76 | 100,432 |
| 2026-07-23 | $65.47 | $113.51 | 1,368,100 | $65.58 | 96,868 |
| 2026-07-22 | $66.05 | $114.52 | 583,800 | $65.90 | 31,315 |
| 2026-07-21 | $65.47 | $113.51 | 935,600 | $66.17 | 56,376 |
| 2026-07-20 | $65.93 | $114.31 | 694,600 | $64.92 | 67,572 |
| 2026-07-17 | $64.09 | $111.12 | 650,000 | — | — |
| 2026-07-16 | $64.37 | $111.61 | 909,300 | — | — |
| 2026-07-15 | $64.90 | $112.53 | 928,100 | — | — |
| 2026-07-14 | $64.91 | $112.54 | 601,800 | — | — |
| 2026-07-13 | $64.48 | $111.80 | 732,400 | — | — |
| 2026-07-10 | $66.01 | $114.45 | 726,900 | — | — |
| 2026-07-09 | $65.54 | $113.63 | 947,900 | — | — |
| 2026-07-08 | $63.42 | $109.96 | 984,400 | — | — |
| 2026-07-07 | $65.97 | $114.38 | 828,700 | — | — |
| 2026-07-06 | $67.24 | $116.58 | 989,600 | — | — |
| 2026-07-02 | $64.11 | $111.16 | 545,700 | — | — |
| 2026-07-01 | $63.05 | $108.94 | 579,800 | — | — |
| 2026-06-30 | $63.80 | $110.24 | 1,442,100 | — | — |
| 2026-06-29 | $62.15 | $107.38 | 689,300 | — | — |
| 2026-06-26 | $63.75 | $110.15 | 2,158,700 | — | — |
| 2026-06-25 | $62.80 | $108.51 | 932,100 | — | — |
| 2026-06-24 | $61.67 | $106.56 | 934,500 | — | — |
| 2026-06-23 | $61.08 | $105.54 | 856,200 | — | — |
| 2026-06-22 | $60.96 | $105.33 | 748,600 | — | — |
| 2026-06-18 | $60.70 | $104.88 | 1,196,700 | — | — |
| 2026-06-17 | $61.31 | $105.93 | 2,075,700 | — | — |
| 2026-06-16 | $59.92 | $103.53 | 1,048,300 | — | — |
| 2026-06-15 | $61.50 | $106.26 | 3,072,400 | — | — |
| 2026-06-12 | $57.80 | $99.87 | 1,265,100 | — | — |
| 2026-06-11 | $56.10 | $96.93 | 1,250,000 | — | — |
| 2026-06-10 | $53.82 | $92.99 | 1,173,400 | — | — |
| 2026-06-09 | $56.30 | $97.28 | 1,266,000 | — | — |
| 2026-06-08 | $56.54 | $97.69 | 923,100 | — | — |
| 2026-06-05 | $56.68 | $97.93 | 1,478,400 | — | — |
| 2026-06-04 | $56.51 | $97.64 | 987,900 | — | — |
| 2026-06-03 | $55.20 | $95.38 | 2,380,300 | — | — |
| 2026-06-02 | $57.27 | $98.95 | 1,189,700 | — | — |
| 2026-06-01 | $56.96 | $98.42 | 1,425,600 | — | — |
| 2026-05-29 | $57.75 | $99.78 | 1,717,200 | — | — |
| 2026-05-28 | $58.40 | $100.91 | 1,044,100 | — | — |
| 2026-05-27 | $58.07 | $100.33 | 1,334,800 | — | — |
| 2026-05-26 | $57.90 | $100.04 | 1,336,400 | — | — |
| 2026-05-22 | $57.58 | $99.49 | 1,459,000 | — | — |
| 2026-05-21 | $56.52 | $97.66 | 1,675,200 | — | — |
| 2026-05-20 | $56.48 | $97.59 | 2,629,300 | — | — |
| 2026-05-19 | $54.32 | $93.86 | 2,704,100 | — | — |
| 2026-05-18 | $56.39 | $97.43 | 2,576,300 | — | — |
| 2026-05-15 | $55.76 | $96.34 | 2,393,100 | — | — |
| 2026-05-14 | $58.72 | $101.44 | 1,164,600 | — | — |
| 2026-05-13 | $58.26 | $100.65 | 1,952,300 | — | — |
| 2026-05-12 | $59.96 | $103.58 | 2,621,400 | — | — |
| 2026-05-11 | $60.36 | $104.28 | 2,412,800 | — | — |
| 2026-05-08 | $60.11 | $103.84 | 5,626,500 | — | — |
| 2026-05-07 | $67.75 | $117.04 | 1,364,500 | — | — |
| 2026-05-06 | $68.42 | $118.20 | 1,862,100 | — | — |
| 2026-05-05 | $63.93 | $110.44 | 1,188,200 | — | — |
| 2026-05-04 | $63.62 | $109.91 | 1,272,800 | — | — |
| 2026-05-01 | $62.61 | $108.16 | 980,200 | — | — |
| 2026-04-30 | $62.70 | $108.32 | 1,428,500 | — | — |
| 2026-04-29 | $60.79 | $105.02 | 1,450,600 | — | — |
| 2026-04-28 | $63.14 | $109.08 | 1,280,600 | — | — |
| 2026-04-27 | $63.08 | $108.97 | 1,366,100 | — | — |
| 2026-04-24 | $62.62 | $108.18 | 1,256,900 | — | — |
| 2026-04-23 | $63.06 | $108.94 | 1,521,600 | — | — |
| 2026-04-22 | $64.38 | $111.22 | 968,000 | — | — |
| 2026-04-21 | $65.80 | $113.67 | 615,800 | — | — |
| 2026-04-20 | $67.98 | $117.44 | 1,190,500 | — | — |
| 2026-04-17 | $67.96 | $117.41 | 1,312,200 | — | — |
| 2026-04-16 | $66.22 | $114.40 | 1,362,900 | — | — |
| 2026-04-15 | $68.16 | $117.75 | 1,755,500 | — | — |
| 2026-04-14 | $69.46 | $120.00 | 2,585,800 | — | — |
| 2026-04-13 | $69.70 | $120.41 | 1,113,900 | — | — |
| 2026-04-10 | $68.82 | $118.89 | 1,320,100 | — | — |
| 2026-04-09 | $67.56 | $116.71 | 1,033,500 | — | — |
| 2026-04-08 | $66.76 | $115.33 | 1,867,500 | — | — |
| 2026-04-07 | $62.93 | $108.72 | 1,061,600 | — | — |
| 2026-04-06 | $63.54 | $109.77 | 1,258,500 | — | — |
| 2026-04-02 | $62.76 | $108.42 | 1,631,000 | — | — |
| 2026-04-01 | $62.39 | $107.78 | 2,667,800 | — | — |
| 2026-03-31 | $59.34 | $102.51 | 1,650,800 | — | — |
| 2026-03-30 | $55.59 | $96.04 | 2,587,700 | — | — |
| 2026-03-27 | $55.98 | $96.71 | 1,432,800 | — | — |
| 2026-03-26 | $57.12 | $98.68 | 1,546,100 | — | — |
| 2026-03-25 | $58.90 | $101.75 | 1,875,100 | — | — |
| 2026-03-24 | $57.83 | $99.90 | 2,016,700 | — | — |
| 2026-03-23 | $58.71 | $101.43 | 2,463,100 | — | — |
| 2026-03-20 | $54.60 | $94.32 | 2,192,600 | — | — |
| 2026-03-19 | $58.06 | $100.30 | 1,850,300 | — | — |
| 2026-03-18 | $58.91 | $101.77 | 1,944,500 | — | — |
| 2026-03-17 | $58.56 | $101.17 | 1,519,100 | — | — |
| 2026-03-16 | $59.00 | $101.93 | 1,873,900 | — | — |
| 2026-03-13 | $55.83 | $96.45 | 2,220,900 | — | — |
| 2026-03-12 | $56.68 | $97.92 | 4,284,300 | — | — |
| 2026-03-11 | $65.09 | $112.45 | 1,438,100 | — | — |
| 2026-03-10 | $65.80 | $113.67 | 2,164,000 | — | — |
| 2026-03-09 | $64.43 | $111.31 | 2,135,700 | — | — |
| 2026-03-06 | $61.69 | $106.57 | 2,414,300 | — | — |
| 2026-03-05 | $66.47 | $114.83 | 1,551,200 | — | — |
| 2026-03-04 | $70.71 | $122.16 | 898,200 | — | — |
| 2026-03-03 | $69.08 | $119.34 | 1,052,100 | — | — |
| 2026-03-02 | $71.88 | $124.18 | 828,000 | — | — |
| 2026-02-27 | $72.22 | $124.76 | 590,700 | — | — |
| 2026-02-26 | $73.28 | $126.60 | 954,400 | — | — |
| 2026-02-25 | $71.73 | $123.92 | 671,700 | — | — |
| 2026-02-24 | $72.98 | $126.08 | 1,041,500 | — | — |
| 2026-02-23 | $72.50 | $125.25 | 1,120,100 | — | — |
| 2026-02-20 | $74.26 | $128.29 | 915,600 | — | — |
| 2026-02-19 | $72.40 | $125.08 | 579,000 | — | — |
| 2026-02-18 | $72.05 | $124.47 | 1,046,200 | — | — |
| 2026-02-17 | $71.51 | $123.54 | 443,900 | — | — |
| 2026-02-13 | $71.04 | $122.73 | 806,500 | — | — |
| 2026-02-12 | $71.45 | $123.43 | 861,400 | — | — |
| 2026-02-11 | $72.44 | $125.14 | 651,900 | — | — |
| 2026-02-10 | $72.27 | $124.85 | 649,000 | — | — |
| 2026-02-09 | $72.49 | $125.23 | 729,600 | — | — |
| 2026-02-06 | $70.99 | $122.64 | 1,137,700 | — | — |
| 2026-02-05 | $69.62 | $120.27 | 1,002,200 | — | — |
| 2026-02-04 | $69.92 | $120.79 | 1,358,300 | — | — |
| 2026-02-03 | $73.27 | $126.58 | 1,346,500 | — | — |
| 2026-02-02 | $73.83 | $127.55 | 620,600 | — | — |
| 2026-01-30 | $73.46 | $126.91 | 847,400 | — | — |
| 2026-01-29 | $74.78 | $129.19 | 1,041,900 | — | — |
| 2026-01-28 | $76.48 | $132.12 | 1,764,300 | — | — |
| 2026-01-27 | $79.89 | $138.01 | 1,336,500 | — | — |
| 2026-01-26 | $77.31 | $133.56 | 1,129,000 | — | — |
| 2026-01-23 | $78.80 | $136.13 | 1,038,700 | — | — |
| 2026-01-22 | $77.60 | $134.06 | 1,593,400 | — | — |
| 2026-01-21 | $75.07 | $129.69 | 557,100 | — | — |
| 2026-01-20 | $73.39 | $126.79 | 568,100 | — | — |
| 2026-01-16 | $73.63 | $127.20 | 856,100 | — | — |
| 2026-01-15 | $73.93 | $127.72 | 1,415,700 | — | — |
| 2026-01-14 | $71.59 | $123.68 | 941,800 | — | — |
| 2026-01-13 | $72.51 | $125.27 | 724,200 | — | — |
| 2026-01-12 | $72.72 | $125.63 | 647,300 | — | — |
| 2026-01-09 | $71.45 | $123.43 | 660,100 | — | — |
| 2026-01-08 | $70.67 | $122.09 | 1,126,300 | — | — |
| 2026-01-07 | $69.84 | $120.65 | 923,400 | — | — |
| 2026-01-06 | $69.38 | $119.86 | 636,100 | — | — |
| 2026-01-05 | $68.35 | $118.08 | 1,591,600 | — | — |
| 2026-01-02 | $65.43 | $113.03 | 524,900 | — | — |