Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-01-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $50.10 | 9,471 |
| 2026-09-03 | — | — | — | $50.06 | 13,565 |
| 2026-09-02 | — | — | — | $49.85 | 9,616 |
| 2026-09-01 | — | — | — | $49.79 | 13,145 |
| 2026-08-31 | — | — | — | $49.61 | 20,018 |
| 2026-08-28 | — | — | — | $50.23 | 22,253 |
| 2026-08-27 | $50.02 | $87.51 | 389,800 | $50.51 | 14,355 |
| 2026-08-26 | $50.68 | $88.67 | 284,400 | $50.41 | 10,387 |
| 2026-08-25 | $50.47 | $88.30 | 148,500 | $50.49 | 7,167 |
| 2026-08-24 | $50.39 | $88.16 | 375,700 | $50.39 | 11,671 |
| 2026-08-21 | $50.08 | $87.62 | 487,900 | $51.69 | 18,920 |
| 2026-08-20 | $51.78 | $90.59 | 270,800 | $52.13 | 12,324 |
| 2026-08-19 | $51.63 | $90.33 | 319,000 | $51.68 | 16,429 |
| 2026-08-18 | $51.46 | $90.03 | 304,000 | $51.34 | 13,494 |
| 2026-08-17 | $51.16 | $89.51 | 233,500 | $51.62 | 15,023 |
| 2026-08-14 | $51.51 | $90.12 | 267,000 | $51.45 | 10,827 |
| 2026-08-13 | $51.34 | $89.82 | 236,500 | $51.10 | 10,132 |
| 2026-08-12 | $50.97 | $89.17 | 432,100 | $51.09 | 20,564 |
| 2026-08-11 | $51.22 | $89.61 | 1,127,000 | $51.03 | 21,309 |
| 2026-08-10 | $50.73 | $88.75 | 596,700 | $50.97 | 49,436 |
| 2026-08-07 | $50.82 | $88.91 | 1,395,400 | $51.40 | 28,860 |
| 2026-08-06 | $51.59 | $90.26 | 322,900 | $52.03 | 25,914 |
| 2026-08-05 | $51.58 | $90.24 | 409,900 | $52.17 | 26,721 |
| 2026-08-04 | $52.37 | $91.62 | 2,266,000 | $53.11 | 31,869 |
| 2026-08-03 | $52.67 | $92.15 | 937,200 | $53.06 | 8,261 |
| 2026-07-31 | $53.89 | $94.28 | 640,200 | $53.84 | 21,809 |
| 2026-07-30 | $54.11 | $93.75 | 303,800 | $54.00 | 25,123 |
| 2026-07-29 | $54.02 | $93.60 | 383,700 | $54.53 | 17,348 |
| 2026-07-28 | $54.46 | $94.36 | 934,000 | $54.75 | 11,592 |
| 2026-07-27 | $54.33 | $94.13 | 1,036,600 | $54.88 | 18,784 |
| 2026-07-24 | $54.95 | $95.21 | 300,700 | $55.49 | 10,515 |
| 2026-07-23 | $54.81 | $94.96 | 225,200 | $54.31 | 11,763 |
| 2026-07-22 | $54.34 | $94.15 | 250,800 | $53.92 | 33,477 |
| 2026-07-21 | $53.58 | $92.83 | 262,900 | $54.14 | 33,621 |
| 2026-07-20 | $54.34 | $94.15 | 624,300 | $55.08 | 33,772 |
| 2026-07-17 | $55.11 | $95.48 | 456,200 | — | — |
| 2026-07-16 | $54.64 | $94.67 | 654,700 | — | — |
| 2026-07-15 | $54.15 | $93.82 | 359,200 | — | — |
| 2026-07-14 | $54.15 | $93.82 | 263,400 | — | — |
| 2026-07-13 | $53.69 | $93.02 | 655,200 | — | — |
| 2026-07-10 | $53.35 | $92.43 | 125,800 | — | — |
| 2026-07-09 | $53.16 | $92.11 | 365,200 | — | — |
| 2026-07-08 | $53.71 | $93.06 | 265,900 | — | — |
| 2026-07-07 | $53.19 | $92.16 | 663,700 | — | — |
| 2026-07-06 | $52.35 | $90.70 | 611,100 | — | — |
| 2026-07-02 | $53.47 | $92.64 | 298,300 | — | — |
| 2026-07-01 | $52.27 | $90.56 | 139,500 | — | — |
| 2026-06-30 | $53.02 | $91.86 | 496,500 | — | — |
| 2026-06-29 | $53.29 | $92.33 | 335,300 | — | — |
| 2026-06-26 | $53.80 | $93.21 | 290,200 | — | — |
| 2026-06-25 | $53.26 | $92.28 | 262,500 | — | — |
| 2026-06-24 | $52.90 | $91.66 | 347,700 | — | — |
| 2026-06-23 | $52.42 | $90.82 | 533,000 | — | — |
| 2026-06-22 | $51.84 | $89.82 | 268,200 | — | — |
| 2026-06-18 | $51.79 | $89.73 | 666,600 | — | — |
| 2026-06-17 | $51.75 | $89.66 | 668,600 | — | — |
| 2026-06-16 | $52.55 | $91.05 | 707,800 | — | — |
| 2026-06-15 | $52.82 | $91.52 | 765,300 | — | — |
| 2026-06-12 | $52.56 | $91.07 | 538,100 | — | — |
| 2026-06-11 | $52.05 | $90.18 | 488,900 | — | — |
| 2026-06-10 | $52.20 | $90.44 | 314,100 | — | — |
| 2026-06-09 | $51.66 | $89.51 | 292,200 | — | — |
| 2026-06-08 | $51.09 | $88.52 | 468,900 | — | — |
| 2026-06-05 | $51.76 | $89.68 | 764,000 | — | — |
| 2026-06-04 | $51.47 | $89.18 | 383,400 | — | — |
| 2026-06-03 | $50.82 | $88.05 | 463,700 | — | — |
| 2026-06-02 | $51.26 | $88.81 | 493,300 | — | — |
| 2026-06-01 | $50.85 | $88.10 | 570,500 | — | — |
| 2026-05-29 | $52.16 | $90.37 | 413,700 | — | — |
| 2026-05-28 | $52.71 | $91.33 | 388,300 | — | — |
| 2026-05-27 | $53.63 | $92.92 | 385,200 | — | — |
| 2026-05-26 | $53.35 | $92.43 | 534,700 | — | — |
| 2026-05-22 | $53.12 | $92.04 | 136,300 | — | — |
| 2026-05-21 | $52.87 | $91.60 | 266,300 | — | — |
| 2026-05-20 | $52.54 | $91.03 | 222,800 | — | — |
| 2026-05-19 | $52.42 | $90.82 | 247,800 | — | — |
| 2026-05-18 | $51.99 | $90.08 | 98,200 | — | — |
| 2026-05-15 | $51.62 | $89.44 | 215,900 | — | — |
| 2026-05-14 | $52.28 | $90.58 | 531,900 | — | — |
| 2026-05-13 | $52.50 | $90.96 | 220,500 | — | — |
| 2026-05-12 | $52.30 | $90.62 | 395,100 | — | — |
| 2026-05-11 | $52.23 | $90.49 | 198,900 | — | — |
| 2026-05-08 | $52.60 | $91.14 | 336,100 | — | — |
| 2026-05-07 | $52.19 | $90.42 | 231,800 | — | — |
| 2026-05-06 | $52.27 | $90.56 | 290,100 | — | — |
| 2026-05-05 | $52.60 | $91.14 | 255,100 | — | — |
| 2026-05-04 | $52.54 | $91.03 | 295,900 | — | — |
| 2026-05-01 | $52.99 | $91.81 | 861,000 | — | — |
| 2026-04-30 | $53.42 | $91.62 | 326,900 | — | — |
| 2026-04-29 | $52.53 | $90.10 | 157,100 | — | — |
| 2026-04-28 | $52.93 | $90.78 | 176,700 | — | — |
| 2026-04-27 | $52.70 | $90.39 | 176,200 | — | — |
| 2026-04-24 | $52.58 | $90.18 | 963,400 | — | — |
| 2026-04-23 | $52.32 | $89.74 | 235,400 | — | — |
| 2026-04-22 | $51.43 | $88.21 | 279,500 | — | — |
| 2026-04-21 | $51.72 | $88.71 | 369,700 | — | — |
| 2026-04-20 | $51.98 | $89.15 | 205,100 | — | — |
| 2026-04-17 | $52.48 | $90.01 | 280,800 | — | — |
| 2026-04-16 | $52.59 | $90.20 | 237,500 | — | — |
| 2026-04-15 | $52.51 | $90.06 | 193,500 | — | — |