Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-11-05 to 2026-09-02
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $5.07 | $5.07 | 43,600 | — | — |
| 2025-12-30 | $4.74 | $4.74 | 22,100 | — | — |
| 2025-12-29 | $4.63 | $4.63 | 69,000 | — | — |
| 2025-12-26 | $4.91 | $4.91 | 50,700 | — | — |
| 2025-12-24 | $5.02 | $5.02 | 29,200 | — | — |
| 2025-12-23 | $5.02 | $5.02 | 36,300 | — | — |
| 2025-12-22 | $5.15 | $5.15 | 38,000 | — | — |
| 2025-12-19 | $5.21 | $5.21 | 41,300 | — | — |
| 2025-12-18 | $5.30 | $5.30 | 118,100 | — | — |
| 2025-12-17 | $5.69 | $5.69 | 72,200 | — | — |
| 2025-12-16 | $5.72 | $5.72 | 70,200 | — | — |
| 2025-12-15 | $5.90 | $5.90 | 56,700 | — | — |
| 2025-12-12 | $5.94 | $5.94 | 139,700 | — | — |
| 2025-12-11 | $6.26 | $6.26 | 133,900 | — | — |
| 2025-12-10 | $6.20 | $6.20 | 186,700 | — | — |
| 2025-12-09 | $6.71 | $6.71 | 201,200 | — | — |
| 2025-12-08 | $5.83 | $5.83 | 47,200 | — | — |
| 2025-12-05 | $6.65 | $6.65 | 31,000 | — | — |
| 2025-12-04 | $6.79 | $6.79 | 78,300 | — | — |
| 2025-12-03 | $6.65 | $6.65 | 17,900 | — | — |
| 2025-12-02 | $6.50 | $6.50 | 12,300 | — | — |
| 2025-12-01 | $6.63 | $6.63 | 34,800 | — | — |
| 2025-11-28 | $6.65 | $6.65 | 7,500 | — | — |
| 2025-11-26 | $6.85 | $6.85 | 30,100 | — | — |
| 2025-11-25 | $7.03 | $7.03 | 8,100 | — | — |
| 2025-11-24 | $7.10 | $7.10 | 40,500 | — | — |
| 2025-11-21 | $7.63 | $7.63 | 1,900 | — | — |
| 2025-11-20 | $7.69 | $7.69 | 81,700 | — | — |
| 2025-11-19 | $7.50 | $7.50 | 58,300 | — | — |
| 2025-11-18 | $7.37 | $7.37 | 19,700 | — | — |
| 2025-11-17 | $6.97 | $6.97 | 12,600 | — | — |
| 2025-11-14 | $6.97 | $6.97 | 94,100 | — | — |
| 2025-11-13 | $6.91 | $6.91 | 60,100 | — | — |
| 2025-11-12 | $7.06 | $7.06 | 72,600 | — | — |
| 2025-11-11 | $7.15 | $7.15 | 59,500 | — | — |
| 2025-11-10 | $7.20 | $7.20 | 41,400 | — | — |
| 2025-11-07 | $7.12 | $7.12 | 106,100 | — | — |
| 2025-11-06 | $7.91 | $7.91 | 197,900 | — | — |
| 2025-11-05 | $7.20 | $7.20 | 494,300 | — | — |