Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-03-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $59.83 | 26,003 |
| 2026-09-03 | — | — | — | $58.93 | 24,648 |
| 2026-09-02 | — | — | — | $58.13 | 22,699 |
| 2026-09-01 | — | — | — | $57.75 | 28,477 |
| 2026-08-31 | — | — | — | $57.03 | 73,533 |
| 2026-08-28 | — | — | — | $60.19 | 49,227 |
| 2026-08-27 | $60.50 | $60.50 | 524,100 | $61.25 | 37,175 |
| 2026-08-26 | $60.87 | $60.87 | 1,001,100 | $61.03 | 52,912 |
| 2026-08-25 | $61.01 | $61.01 | 804,400 | $61.74 | 26,908 |
| 2026-08-24 | $61.15 | $61.15 | 1,255,200 | $59.46 | 55,151 |
| 2026-08-21 | $59.82 | $59.82 | 596,400 | $59.03 | 19,601 |
| 2026-08-20 | $58.92 | $58.92 | 945,500 | $59.12 | 39,584 |
| 2026-08-19 | $59.39 | $59.39 | 939,400 | $60.43 | 23,911 |
| 2026-08-18 | $60.07 | $60.07 | 619,300 | $59.97 | 32,091 |
| 2026-08-17 | $59.54 | $59.54 | 529,400 | $58.37 | 52,504 |
| 2026-08-14 | $58.82 | $58.82 | 350,300 | $57.85 | 27,090 |
| 2026-08-13 | $58.06 | $58.06 | 594,700 | $58.47 | 36,929 |
| 2026-08-12 | $57.92 | $57.92 | 1,011,000 | $58.54 | 50,794 |
| 2026-08-11 | $58.78 | $58.78 | 1,277,500 | $58.90 | 117,581 |
| 2026-08-10 | $59.42 | $59.42 | 621,000 | $59.50 | 44,743 |
| 2026-08-07 | $60.46 | $60.46 | 696,100 | $60.04 | 43,820 |
| 2026-08-06 | $60.27 | $60.27 | 1,679,200 | $59.56 | 89,494 |
| 2026-08-05 | $59.70 | $59.70 | 1,724,200 | $60.96 | 112,027 |
| 2026-08-04 | $61.11 | $61.11 | 2,527,800 | $59.04 | 98,626 |
| 2026-08-03 | $58.04 | $58.04 | 2,841,300 | $54.66 | 111,182 |
| 2026-07-31 | $54.81 | $54.81 | 660,400 | $54.05 | 43,865 |
| 2026-07-30 | $53.95 | $53.95 | 648,100 | $53.25 | 31,978 |
| 2026-07-29 | $52.97 | $52.97 | 854,000 | $54.10 | 46,342 |
| 2026-07-28 | $53.76 | $53.76 | 727,200 | $52.45 | 51,970 |
| 2026-07-27 | $52.74 | $52.74 | 1,408,400 | $52.99 | 39,780 |
| 2026-07-24 | $52.95 | $52.95 | 368,700 | $52.85 | 15,918 |
| 2026-07-23 | $52.81 | $52.81 | 656,000 | $51.62 | 28,997 |
| 2026-07-22 | $52.85 | $52.85 | 448,200 | $54.27 | 22,413 |
| 2026-07-21 | $54.33 | $54.33 | 636,600 | $52.40 | 37,082 |
| 2026-07-20 | $51.67 | $51.67 | 581,000 | $52.85 | 13,693 |
| 2026-07-17 | $53.20 | $53.20 | 818,000 | — | — |
| 2026-07-16 | $50.86 | $50.86 | 867,000 | — | — |
| 2026-07-15 | $53.16 | $53.16 | 500,600 | — | — |
| 2026-07-14 | $51.73 | $51.73 | 749,900 | — | — |
| 2026-07-13 | $50.87 | $50.87 | 600,100 | — | — |
| 2026-07-10 | $51.09 | $51.09 | 623,700 | — | — |
| 2026-07-09 | $52.18 | $52.18 | 998,600 | — | — |
| 2026-07-08 | $50.80 | $50.80 | 1,117,900 | — | — |
| 2026-07-07 | $50.92 | $50.92 | 2,011,700 | — | — |
| 2026-07-06 | $50.01 | $50.01 | 748,100 | — | — |
| 2026-07-02 | $49.82 | $49.82 | 853,900 | — | — |
| 2026-07-01 | $48.76 | $48.76 | 1,125,100 | — | — |
| 2026-06-30 | $50.75 | $50.75 | 2,017,000 | — | — |
| 2026-06-29 | $50.85 | $50.85 | 1,573,000 | — | — |
| 2026-06-26 | $50.08 | $50.08 | 6,636,300 | — | — |
| 2026-06-25 | $49.12 | $49.12 | 2,767,300 | — | — |
| 2026-06-24 | $47.77 | $47.77 | 2,972,500 | — | — |
| 2026-06-23 | $48.60 | $48.60 | 1,981,900 | — | — |
| 2026-06-22 | $45.96 | $45.96 | 2,517,200 | — | — |
| 2026-06-18 | $45.10 | $45.10 | 2,449,800 | — | — |
| 2026-06-17 | $44.86 | $44.86 | 1,505,500 | — | — |
| 2026-06-16 | $42.55 | $42.55 | 3,453,900 | — | — |
| 2026-06-15 | $42.36 | $42.36 | 2,790,500 | — | — |
| 2026-06-12 | $46.13 | $46.13 | 6,145,900 | — | — |
| 2026-06-11 | $40.36 | $40.36 | 5,099,600 | — | — |
| 2026-06-10 | $37.00 | $37.00 | 1,271,800 | — | — |
| 2026-06-09 | $36.11 | $36.11 | 1,834,800 | — | — |
| 2026-06-08 | $33.63 | $33.63 | 834,000 | — | — |
| 2026-06-05 | $34.71 | $34.71 | 1,076,300 | — | — |
| 2026-06-04 | $35.49 | $35.49 | 1,126,900 | — | — |
| 2026-06-03 | $36.03 | $36.03 | 696,200 | — | — |
| 2026-06-02 | $35.52 | $35.52 | 1,810,200 | — | — |
| 2026-06-01 | $37.51 | $37.51 | 694,800 | — | — |
| 2026-05-29 | $39.57 | $39.57 | 747,900 | — | — |
| 2026-05-28 | $40.65 | $40.65 | 303,300 | — | — |
| 2026-05-27 | $41.41 | $41.41 | 519,000 | — | — |
| 2026-05-26 | $42.53 | $42.53 | 538,900 | — | — |
| 2026-05-22 | $41.54 | $41.54 | 631,900 | — | — |
| 2026-05-21 | $42.25 | $42.25 | 918,300 | — | — |
| 2026-05-20 | $41.86 | $41.86 | 638,500 | — | — |
| 2026-05-19 | $40.17 | $40.17 | 636,100 | — | — |
| 2026-05-18 | $39.63 | $39.63 | 510,800 | — | — |
| 2026-05-15 | $41.34 | $41.34 | 500,900 | — | — |
| 2026-05-14 | $43.08 | $43.08 | 562,700 | — | — |
| 2026-05-13 | $43.56 | $43.56 | 1,212,500 | — | — |
| 2026-05-12 | $42.30 | $42.30 | 1,136,900 | — | — |
| 2026-05-11 | $39.59 | $39.59 | 705,300 | — | — |
| 2026-05-08 | $40.75 | $40.75 | 606,400 | — | — |
| 2026-05-07 | $40.29 | $40.29 | 461,000 | — | — |
| 2026-05-06 | $41.20 | $41.20 | 370,300 | — | — |
| 2026-05-05 | $41.58 | $41.58 | 448,300 | — | — |
| 2026-05-04 | $41.61 | $41.61 | 538,800 | — | — |
| 2026-05-01 | $41.70 | $41.70 | 542,200 | — | — |
| 2026-04-30 | $41.23 | $41.23 | 821,900 | — | — |
| 2026-04-29 | $42.40 | $42.40 | 491,800 | — | — |
| 2026-04-28 | $42.98 | $42.98 | 620,500 | — | — |
| 2026-04-27 | $44.90 | $44.90 | 629,700 | — | — |
| 2026-04-24 | $44.25 | $44.25 | 667,200 | — | — |
| 2026-04-23 | $43.89 | $43.89 | 473,100 | — | — |
| 2026-04-22 | $44.44 | $44.44 | 743,900 | — | — |
| 2026-04-21 | $45.89 | $45.89 | 781,800 | — | — |
| 2026-04-20 | $46.41 | $46.41 | 492,400 | — | — |
| 2026-04-17 | $48.11 | $48.11 | 1,383,700 | — | — |
| 2026-04-16 | $45.34 | $45.34 | 1,488,100 | — | — |
| 2026-04-15 | $43.95 | $43.95 | 865,800 | — | — |
| 2026-04-14 | $44.85 | $44.85 | 771,100 | — | — |
| 2026-04-13 | $43.83 | $43.83 | 1,134,800 | — | — |
| 2026-04-10 | $45.32 | $45.32 | 1,124,500 | — | — |
| 2026-04-09 | $45.59 | $45.59 | 2,270,200 | — | — |
| 2026-04-08 | $42.93 | $42.93 | 1,199,700 | — | — |
| 2026-04-07 | $43.16 | $43.16 | 3,055,400 | — | — |
| 2026-04-06 | $38.94 | $38.94 | 706,100 | — | — |
| 2026-04-02 | $38.83 | $38.83 | 810,900 | — | — |
| 2026-04-01 | $37.79 | $37.79 | 841,000 | — | — |
| 2026-03-31 | $39.20 | $39.20 | 2,200,500 | — | — |
| 2026-03-30 | $36.59 | $36.59 | 2,004,300 | — | — |
| 2026-03-27 | $38.83 | $38.83 | 1,347,900 | — | — |
| 2026-03-26 | $39.29 | $39.29 | 3,458,600 | — | — |
| 2026-03-25 | $35.53 | $35.53 | 6,421,100 | — | — |
| 2026-03-24 | $31.15 | $31.15 | 1,209,300 | — | — |
| 2026-03-23 | $30.81 | $30.81 | 887,600 | — | — |
| 2026-03-20 | $29.03 | $29.03 | 862,500 | — | — |
| 2026-03-19 | $30.05 | $30.05 | 4,935,000 | — | — |
| 2026-03-18 | $27.25 | $27.25 | 1,054,800 | — | — |
| 2026-03-17 | $27.79 | $27.79 | 716,600 | — | — |
| 2026-03-16 | $27.39 | $27.39 | 856,900 | — | — |
| 2026-03-13 | $27.77 | $27.77 | 1,120,200 | — | — |
| 2026-03-12 | $28.81 | $28.81 | 762,700 | — | — |
| 2026-03-11 | $30.70 | $30.70 | 885,300 | — | — |
| 2026-03-10 | $30.24 | $30.24 | 976,700 | — | — |
| 2026-03-09 | $29.73 | $29.73 | 574,900 | — | — |
| 2026-03-06 | $29.44 | $29.44 | 564,000 | — | — |
| 2026-03-05 | $29.29 | $29.29 | 754,800 | — | — |
| 2026-03-04 | $29.98 | $29.98 | 958,200 | — | — |
| 2026-03-03 | $28.75 | $28.75 | 657,800 | — | — |
| 2026-03-02 | $29.50 | $29.50 | 666,100 | — | — |
| 2026-02-27 | $29.69 | $29.69 | 754,000 | — | — |
| 2026-02-26 | $29.62 | $29.62 | 731,200 | — | — |
| 2026-02-25 | $29.28 | $29.28 | 912,400 | — | — |
| 2026-02-24 | $28.32 | $28.32 | 871,300 | — | — |
| 2026-02-23 | $27.45 | $27.45 | 597,400 | — | — |
| 2026-02-20 | $26.02 | $26.02 | 598,100 | — | — |
| 2026-02-19 | $26.16 | $26.16 | 1,036,100 | — | — |
| 2026-02-18 | $26.37 | $26.37 | 445,100 | — | — |
| 2026-02-17 | $26.13 | $26.13 | 674,700 | — | — |
| 2026-02-13 | $26.72 | $26.72 | 436,300 | — | — |
| 2026-02-12 | $27.16 | $27.16 | 458,000 | — | — |
| 2026-02-11 | $28.01 | $28.01 | 625,900 | — | — |
| 2026-02-10 | $27.93 | $27.93 | 356,900 | — | — |
| 2026-02-09 | $28.08 | $28.08 | 586,800 | — | — |
| 2026-02-06 | $29.42 | $29.42 | 1,263,300 | — | — |
| 2026-02-05 | $26.99 | $26.99 | 1,118,100 | — | — |
| 2026-02-04 | $27.82 | $27.82 | 939,100 | — | — |
| 2026-02-03 | $27.60 | $27.60 | 669,000 | — | — |
| 2026-02-02 | $28.17 | $28.17 | 851,300 | — | — |
| 2026-01-30 | $26.45 | $26.45 | 1,672,900 | — | — |
| 2026-01-29 | $25.67 | $25.67 | 1,106,300 | — | — |
| 2026-01-28 | $25.38 | $25.38 | 489,500 | — | — |
| 2026-01-27 | $26.16 | $26.16 | 642,300 | — | — |
| 2026-01-26 | $25.87 | $25.87 | 704,900 | — | — |
| 2026-01-23 | $25.78 | $25.78 | 706,200 | — | — |
| 2026-01-22 | $27.03 | $27.03 | 1,466,800 | — | — |
| 2026-01-21 | $27.21 | $27.21 | 1,073,400 | — | — |
| 2026-01-20 | $27.05 | $27.05 | 1,011,600 | — | — |
| 2026-01-16 | $26.71 | $26.71 | 1,239,900 | — | — |
| 2026-01-15 | $25.17 | $25.17 | 1,252,200 | — | — |
| 2026-01-14 | $26.05 | $26.05 | 1,140,000 | — | — |
| 2026-01-13 | $25.75 | $25.75 | 1,034,200 | — | — |
| 2026-01-12 | $25.03 | $25.03 | 1,373,200 | — | — |
| 2026-01-09 | $26.00 | $26.00 | 5,786,600 | — | — |
| 2026-01-08 | $23.25 | $23.25 | 9,487,000 | — | — |
| 2026-01-07 | $15.47 | $15.47 | 774,700 | — | — |
| 2026-01-06 | $15.14 | $15.14 | 505,400 | — | — |
| 2026-01-05 | $15.21 | $15.21 | 463,300 | — | — |
| 2026-01-02 | $15.54 | $15.54 | 490,800 | — | — |