Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-10-08 to 2026-09-01
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-01 | — | — | — | $0.89 | 574 |
| 2026-08-31 | — | — | — | $0.86 | 1,064 |
| 2026-08-28 | — | — | — | $0.92 | 5,437 |
| 2026-08-27 | $0.88 | $0.88 | 231,400 | $1.02 | 17,002 |
| 2026-08-26 | $1.00 | $1.00 | 16,300 | $1.01 | 173 |
| 2026-08-25 | $1.01 | $1.01 | 135,700 | $0.95 | 4,092 |
| 2026-08-24 | $0.96 | $0.96 | 8,000 | $0.93 | 255 |
| 2026-08-21 | $0.95 | $0.95 | 3,200 | $0.96 | 2 |
| 2026-08-20 | $0.90 | $0.90 | 47,900 | $0.94 | 4,862 |
| 2026-08-19 | $0.92 | $0.92 | 44,700 | $0.90 | 133 |
| 2026-08-18 | $0.91 | $0.91 | 58,400 | $0.95 | 241 |
| 2026-08-17 | $0.98 | $0.98 | 84,800 | $0.97 | 400 |
| 2026-08-14 | $0.94 | $0.94 | 71,100 | $0.91 | 369 |
| 2026-08-13 | $0.86 | $0.86 | 122,300 | $0.77 | 2,210 |
| 2026-08-12 | $0.82 | $0.82 | 14,300 | $0.80 | 100 |
| 2026-08-11 | $0.80 | $0.80 | 30,400 | $0.82 | 500 |
| 2026-08-10 | $0.81 | $0.81 | 30,800 | $0.82 | 17 |
| 2026-08-07 | $0.85 | $0.85 | 22,500 | $0.89 | 196 |
| 2026-08-06 | $0.88 | $0.88 | 13,100 | — | — |
| 2026-08-05 | $0.87 | $0.87 | 39,100 | $0.88 | 1,120 |
| 2026-08-04 | $0.87 | $0.87 | 28,100 | $0.89 | 143 |
| 2026-08-03 | $0.87 | $0.87 | 41,700 | $0.83 | 950 |
| 2026-07-31 | $0.86 | $0.86 | 160,300 | $0.88 | 2,540 |
| 2026-07-30 | $0.91 | $0.91 | 69,600 | $0.91 | 4 |
| 2026-07-29 | $0.88 | $0.88 | 28,100 | $0.89 | 22 |
| 2026-07-28 | $0.92 | $0.92 | 23,600 | $0.90 | 48 |
| 2026-07-27 | $0.96 | $0.96 | 21,700 | — | — |
| 2026-07-24 | $0.93 | $0.93 | 67,700 | $0.91 | 200 |
| 2026-07-23 | $0.93 | $0.93 | 50,200 | $0.92 | 73 |
| 2026-07-22 | $0.93 | $0.93 | 87,400 | $0.94 | 937 |
| 2026-07-21 | $0.95 | $0.95 | 49,800 | $0.96 | 466 |
| 2026-07-20 | $0.93 | $0.93 | 26,400 | $0.95 | 105 |
| 2026-07-17 | $0.95 | $0.95 | 251,400 | — | — |
| 2026-07-16 | $0.95 | $0.95 | 831,900 | — | — |
| 2026-07-15 | $0.96 | $0.96 | 26,000 | — | — |
| 2026-07-14 | $0.91 | $0.91 | 38,400 | — | — |
| 2026-07-13 | $0.92 | $0.92 | 42,600 | — | — |
| 2026-07-10 | $0.96 | $0.96 | 7,900 | — | — |
| 2026-07-09 | $0.97 | $0.97 | 27,700 | — | — |
| 2026-07-08 | $0.95 | $0.95 | 1,900 | — | — |
| 2026-07-07 | $0.96 | $0.96 | 66,700 | — | — |
| 2026-07-06 | $0.95 | $0.95 | 28,900 | — | — |
| 2026-07-02 | $0.93 | $0.93 | 17,600 | — | — |
| 2026-07-01 | $0.94 | $0.94 | 149,900 | — | — |
| 2026-06-30 | $0.98 | $0.98 | 17,700 | — | — |
| 2026-06-29 | $0.96 | $0.96 | 140,600 | — | — |
| 2026-06-26 | $1.00 | $1.00 | 91,800 | — | — |
| 2026-06-25 | $0.95 | $0.95 | 66,900 | — | — |
| 2026-06-24 | $0.98 | $0.98 | 95,600 | — | — |
| 2026-06-23 | $1.03 | $1.03 | 76,500 | — | — |
| 2026-06-22 | $1.00 | $1.00 | 74,800 | — | — |
| 2026-06-18 | $1.06 | $1.06 | 173,000 | — | — |
| 2026-06-17 | $0.99 | $0.99 | 26,800 | — | — |
| 2026-06-16 | $0.95 | $0.95 | 82,000 | — | — |
| 2026-06-15 | $0.97 | $0.97 | 88,100 | — | — |
| 2026-06-12 | $0.96 | $0.96 | 79,500 | — | — |
| 2026-06-11 | $0.96 | $0.96 | 163,000 | — | — |
| 2026-06-10 | $1.04 | $1.04 | 118,700 | — | — |
| 2026-06-09 | $0.97 | $0.97 | 61,500 | — | — |
| 2026-06-08 | $0.99 | $0.99 | 24,400 | — | — |
| 2026-06-05 | $1.00 | $1.00 | 57,400 | — | — |
| 2026-06-04 | $1.05 | $1.05 | 219,500 | — | — |
| 2026-06-03 | $0.99 | $0.99 | 145,700 | — | — |
| 2026-06-02 | $1.04 | $1.04 | 48,500 | — | — |
| 2026-06-01 | $1.06 | $1.06 | 235,800 | — | — |
| 2026-05-29 | $1.16 | $1.16 | 75,000 | — | — |
| 2026-05-28 | $1.12 | $1.12 | 47,600 | — | — |
| 2026-05-27 | $1.13 | $1.13 | 31,000 | — | — |
| 2026-05-26 | $1.14 | $1.14 | 39,400 | — | — |
| 2026-05-22 | $1.16 | $1.16 | 307,500 | — | — |
| 2026-05-21 | $1.20 | $1.20 | 64,400 | — | — |
| 2026-05-20 | $1.18 | $1.18 | 121,800 | — | — |
| 2026-05-19 | $1.12 | $1.12 | 145,300 | — | — |
| 2026-05-18 | $1.10 | $1.10 | 114,300 | — | — |
| 2026-05-15 | $1.03 | $1.03 | 112,800 | — | — |
| 2026-05-14 | $1.04 | $1.04 | 109,800 | — | — |
| 2026-05-13 | $1.05 | $1.05 | 48,200 | — | — |
| 2026-05-12 | $1.05 | $1.05 | 142,100 | — | — |
| 2026-05-11 | $1.06 | $1.06 | 403,400 | — | — |
| 2026-05-08 | $1.01 | $1.01 | 129,500 | — | — |
| 2026-05-07 | $1.00 | $1.00 | 180,600 | — | — |
| 2026-05-06 | $1.02 | $1.02 | 224,200 | — | — |
| 2026-05-05 | $0.98 | $0.98 | 314,500 | — | — |
| 2026-05-04 | $1.01 | $1.01 | 428,100 | — | — |
| 2026-05-01 | $1.01 | $1.01 | 50,700 | — | — |
| 2026-04-30 | $1.02 | $1.02 | 43,000 | — | — |
| 2026-04-29 | $1.00 | $1.00 | 59,200 | — | — |
| 2026-04-28 | $1.00 | $1.00 | 86,400 | — | — |
| 2026-04-27 | $1.02 | $1.02 | 96,800 | — | — |
| 2026-04-24 | $1.07 | $1.07 | 22,000 | — | — |
| 2026-04-23 | $1.09 | $1.09 | 95,300 | — | — |
| 2026-04-22 | $1.15 | $1.15 | 30,000 | — | — |
| 2026-04-21 | $1.17 | $1.17 | 43,000 | — | — |
| 2026-04-20 | $1.12 | $1.12 | 61,600 | — | — |
| 2026-04-17 | $1.15 | $1.15 | 37,800 | — | — |
| 2026-04-16 | $1.17 | $1.17 | 40,200 | — | — |
| 2026-04-15 | $1.17 | $1.17 | 30,500 | — | — |
| 2026-04-14 | $1.14 | $1.14 | 132,300 | — | — |
| 2026-04-13 | $1.10 | $1.10 | 101,700 | — | — |
| 2026-04-10 | $1.13 | $1.13 | 10,900 | — | — |
| 2026-04-09 | $1.13 | $1.13 | 40,900 | — | — |
| 2026-04-08 | $1.14 | $1.14 | 48,300 | — | — |
| 2026-04-07 | $1.16 | $1.16 | 41,600 | — | — |
| 2026-04-06 | $1.16 | $1.16 | 116,700 | — | — |
| 2026-04-02 | $1.17 | $1.17 | 62,400 | — | — |
| 2026-04-01 | $1.09 | $1.09 | 147,600 | — | — |
| 2026-03-31 | $1.05 | $1.05 | 79,800 | — | — |
| 2026-03-30 | $1.05 | $1.05 | 171,300 | — | — |
| 2026-03-27 | $1.07 | $1.07 | 87,300 | — | — |
| 2026-03-26 | $1.07 | $1.07 | 51,700 | — | — |
| 2026-03-25 | $1.12 | $1.12 | 55,200 | — | — |
| 2026-03-24 | $1.06 | $1.06 | 95,000 | — | — |
| 2026-03-23 | $1.11 | $1.11 | 122,200 | — | — |
| 2026-03-20 | $1.10 | $1.10 | 156,900 | — | — |
| 2026-03-19 | $1.05 | $1.05 | 61,900 | — | — |
| 2026-03-18 | $1.08 | $1.08 | 133,800 | — | — |
| 2026-03-17 | $1.09 | $1.09 | 100,600 | — | — |
| 2026-03-16 | $1.07 | $1.07 | 394,400 | — | — |
| 2026-03-13 | $1.08 | $1.08 | 120,700 | — | — |
| 2026-03-12 | $1.15 | $1.15 | 262,000 | — | — |
| 2026-03-11 | $1.09 | $1.09 | 183,200 | — | — |
| 2026-03-10 | $1.09 | $1.09 | 178,200 | — | — |
| 2026-03-09 | $1.17 | $1.17 | 176,600 | — | — |
| 2026-03-06 | $1.09 | $1.09 | 244,300 | — | — |
| 2026-03-05 | $1.11 | $1.11 | 194,400 | — | — |
| 2026-03-04 | $1.19 | $1.19 | 523,600 | — | — |
| 2026-03-03 | $1.22 | $1.22 | 77,700 | — | — |
| 2026-03-02 | $1.14 | $1.14 | 83,800 | — | — |
| 2026-02-27 | $1.15 | $1.15 | 191,300 | — | — |
| 2026-02-26 | $1.15 | $1.15 | 144,900 | — | — |
| 2026-02-25 | $1.09 | $1.09 | 198,400 | — | — |
| 2026-02-24 | $1.09 | $1.09 | 240,400 | — | — |
| 2026-02-23 | $1.12 | $1.12 | 56,500 | — | — |
| 2026-02-20 | $1.08 | $1.08 | 128,600 | — | — |
| 2026-02-19 | $1.12 | $1.12 | 97,400 | — | — |
| 2026-02-18 | $1.20 | $1.20 | 259,900 | — | — |
| 2026-02-17 | $1.15 | $1.15 | 467,900 | — | — |
| 2026-02-13 | $1.05 | $1.05 | 192,300 | — | — |
| 2026-02-12 | $0.95 | $0.95 | 62,600 | — | — |
| 2026-02-11 | $0.90 | $0.90 | 199,200 | — | — |
| 2026-02-10 | $0.95 | $0.95 | 134,900 | — | — |
| 2026-02-09 | $0.95 | $0.95 | 55,700 | — | — |
| 2026-02-06 | $0.99 | $0.99 | 161,700 | — | — |
| 2026-02-05 | $0.94 | $0.94 | 66,600 | — | — |
| 2026-02-04 | $0.99 | $0.99 | 123,700 | — | — |
| 2026-02-03 | $0.98 | $0.98 | 320,600 | — | — |
| 2026-02-02 | $1.02 | $1.02 | 233,800 | — | — |
| 2026-01-30 | $1.05 | $1.05 | 521,900 | — | — |
| 2026-01-29 | $1.05 | $1.05 | 376,800 | — | — |
| 2026-01-28 | $1.05 | $1.05 | 528,700 | — | — |
| 2026-01-27 | $1.00 | $1.00 | 559,700 | — | — |
| 2026-01-26 | $0.94 | $0.94 | 146,700 | — | — |
| 2026-01-23 | $0.95 | $0.95 | 402,800 | — | — |
| 2026-01-22 | $1.01 | $1.01 | 535,400 | — | — |
| 2026-01-21 | $0.92 | $0.92 | 220,400 | — | — |
| 2026-01-20 | $0.84 | $0.84 | 115,800 | — | — |
| 2026-01-16 | $0.82 | $0.82 | 379,000 | — | — |
| 2026-01-15 | $0.82 | $0.82 | 124,000 | — | — |
| 2026-01-14 | $0.84 | $0.84 | 305,300 | — | — |
| 2026-01-13 | $0.88 | $0.88 | 971,200 | — | — |
| 2026-01-12 | $0.69 | $0.69 | 243,000 | — | — |
| 2026-01-09 | $0.72 | $0.72 | 797,500 | — | — |
| 2026-01-08 | $0.69 | $0.69 | 146,300 | — | — |
| 2026-01-07 | $0.67 | $0.67 | 418,400 | — | — |
| 2026-01-06 | $0.63 | $0.63 | 196,800 | — | — |
| 2026-01-05 | $0.61 | $0.61 | 305,200 | — | — |
| 2026-01-02 | $0.64 | $0.64 | 431,900 | — | — |