Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-01-22 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $5.00 | $5.00 | 6,400 | — | — |
| 1997-12-30 | $5.00 | $5.00 | 27,500 | — | — |
| 1997-12-29 | $6.25 | $6.25 | 1,800 | — | — |
| 1997-12-26 | $6.25 | $6.25 | 600 | — | — |
| 1997-12-24 | $6.25 | $6.25 | 2,140 | — | — |
| 1997-12-23 | $6.88 | $6.87 | 1,280 | — | — |
| 1997-12-22 | $6.25 | $6.25 | 3,240 | — | — |
| 1997-12-19 | $6.88 | $6.87 | 0 | — | — |
| 1997-12-18 | $6.88 | $6.87 | 32,340 | — | — |
| 1997-12-17 | $5.08 | $5.08 | 67,860 | — | — |
| 1997-12-16 | $8.75 | $8.75 | 1,100 | — | — |
| 1997-12-15 | $7.50 | $7.50 | 800 | — | — |
| 1997-12-12 | $9.38 | $9.37 | 560 | — | — |
| 1997-12-11 | $7.50 | $7.50 | 840 | — | — |
| 1997-12-10 | $10.00 | $10.00 | 2,360 | — | — |
| 1997-12-09 | $7.50 | $7.50 | 2,160 | — | — |
| 1997-12-08 | $8.75 | $8.75 | 3,540 | — | — |
| 1997-12-05 | $6.88 | $6.87 | 0 | — | — |
| 1997-12-04 | $6.88 | $6.87 | 40 | — | — |
| 1997-12-03 | $8.13 | $8.13 | 300 | — | — |
| 1997-12-02 | $8.13 | $8.13 | 1,760 | — | — |
| 1997-12-01 | $8.13 | $8.13 | 1,020 | — | — |
| 1997-11-28 | $9.38 | $9.37 | 0 | — | — |
| 1997-11-26 | $9.38 | $9.37 | 5,300 | — | — |
| 1997-11-25 | $8.13 | $8.13 | 1,500 | — | — |
| 1997-11-24 | $8.13 | $8.13 | 300 | — | — |
| 1997-11-21 | $8.75 | $8.75 | 1,400 | — | — |
| 1997-11-20 | $8.75 | $8.75 | 5,740 | — | — |
| 1997-11-19 | $9.69 | $9.69 | 2,800 | — | — |
| 1997-11-18 | $9.69 | $9.69 | 4,000 | — | — |
| 1997-11-17 | $10.94 | $10.94 | 2,300 | — | — |
| 1997-11-14 | $10.00 | $10.00 | 360 | — | — |
| 1997-11-13 | $10.00 | $10.00 | 40 | — | — |
| 1997-11-12 | $10.00 | $10.00 | 320 | — | — |
| 1997-11-11 | $10.63 | $10.63 | 3,040 | — | — |
| 1997-11-10 | $10.63 | $10.63 | 4,160 | — | — |
| 1997-11-07 | $10.00 | $10.00 | 2,000 | — | — |
| 1997-11-06 | $8.75 | $8.75 | 2,460 | — | — |
| 1997-11-05 | $10.63 | $10.63 | 2,320 | — | — |
| 1997-11-04 | $10.63 | $10.63 | 80 | — | — |
| 1997-11-03 | $10.63 | $10.63 | 2,000 | — | — |
| 1997-10-31 | $10.63 | $10.63 | 0 | — | — |
| 1997-10-30 | $10.63 | $10.63 | 300 | — | — |
| 1997-10-29 | $10.63 | $10.63 | 0 | — | — |
| 1997-10-28 | $10.63 | $10.63 | 3,260 | — | — |
| 1997-10-27 | $10.63 | $10.63 | 300 | — | — |
| 1997-10-24 | $10.63 | $10.63 | 1,160 | — | — |
| 1997-10-23 | $11.25 | $11.25 | 840 | — | — |
| 1997-10-22 | $12.50 | $12.50 | 1,560 | — | — |
| 1997-10-21 | $13.13 | $13.12 | 200 | — | — |
| 1997-10-20 | $14.38 | $14.37 | 2,400 | — | — |
| 1997-10-17 | $15.00 | $15.00 | 2,080 | — | — |
| 1997-10-16 | $15.00 | $15.00 | 1,000 | — | — |
| 1997-10-15 | $14.38 | $14.37 | 300 | — | — |
| 1997-10-14 | $15.00 | $15.00 | 240 | — | — |
| 1997-10-13 | $15.00 | $15.00 | 1,320 | — | — |
| 1997-10-10 | $15.00 | $15.00 | 1,140 | — | — |
| 1997-10-09 | $15.00 | $15.00 | 1,240 | — | — |
| 1997-10-08 | $14.69 | $14.69 | 0 | — | — |
| 1997-10-07 | $14.69 | $14.69 | 2,540 | — | — |
| 1997-10-06 | $15.00 | $15.00 | 500 | — | — |
| 1997-10-03 | $15.00 | $15.00 | 1,680 | — | — |
| 1997-10-02 | $15.63 | $15.63 | 2,460 | — | — |
| 1997-10-01 | $17.50 | $17.50 | 640 | — | — |
| 1997-09-30 | $14.38 | $14.37 | 4,500 | — | — |
| 1997-09-29 | $12.50 | $12.50 | 10,700 | — | — |
| 1997-09-26 | $9.38 | $9.37 | 120 | — | — |
| 1997-09-25 | $8.75 | $8.75 | 0 | — | — |
| 1997-09-24 | $8.75 | $8.75 | 2,140 | — | — |
| 1997-09-23 | $10.00 | $10.00 | 700 | — | — |
| 1997-09-22 | $10.00 | $10.00 | 1,280 | — | — |
| 1997-09-19 | $10.63 | $10.63 | 0 | — | — |
| 1997-09-18 | $10.63 | $10.63 | 0 | — | — |
| 1997-09-17 | $10.63 | $10.63 | 1,180 | — | — |
| 1997-09-16 | $9.38 | $9.37 | 2,040 | — | — |
| 1997-09-15 | $8.75 | $8.75 | 1,300 | — | — |
| 1997-09-12 | $10.31 | $10.31 | 1,360 | — | — |
| 1997-09-11 | $10.31 | $10.31 | 780 | — | — |
| 1997-09-10 | $8.75 | $8.75 | 1,920 | — | — |
| 1997-09-09 | $10.08 | $10.08 | 400 | — | — |
| 1997-09-08 | $8.75 | $8.75 | 440 | — | — |
| 1997-09-05 | $10.00 | $10.00 | 100 | — | — |
| 1997-09-04 | $8.75 | $8.75 | 200 | — | — |
| 1997-09-03 | $8.75 | $8.75 | 300 | — | — |
| 1997-09-02 | $9.06 | $9.06 | 780 | — | — |
| 1997-08-29 | $7.19 | $7.19 | 40 | — | — |
| 1997-08-28 | $6.56 | $6.56 | 2,480 | — | — |
| 1997-08-27 | $5.94 | $5.94 | 2,900 | — | — |
| 1997-08-26 | $6.25 | $6.25 | 1,680 | — | — |
| 1997-08-25 | $6.88 | $6.87 | 300 | — | — |
| 1997-08-22 | $10.00 | $10.00 | 200 | — | — |
| 1997-08-21 | $10.00 | $10.00 | 440 | — | — |
| 1997-08-20 | $10.00 | $10.00 | 440 | — | — |
| 1997-08-19 | $8.75 | $8.75 | 1,140 | — | — |
| 1997-08-18 | $10.00 | $10.00 | 1,040 | — | — |
| 1997-08-15 | $10.00 | $10.00 | 0 | — | — |
| 1997-08-14 | $10.00 | $10.00 | 1,940 | — | — |
| 1997-08-13 | $10.00 | $10.00 | 400 | — | — |
| 1997-08-12 | $10.00 | $10.00 | 200 | — | — |
| 1997-08-11 | $10.00 | $10.00 | 0 | — | — |
| 1997-08-08 | $10.00 | $10.00 | 1,180 | — | — |
| 1997-08-07 | $10.00 | $10.00 | 0 | — | — |
| 1997-08-06 | $10.00 | $10.00 | 1,600 | — | — |
| 1997-08-05 | $10.00 | $10.00 | 160 | — | — |
| 1997-08-04 | $10.00 | $10.00 | 20 | — | — |
| 1997-08-01 | $10.00 | $10.00 | 200 | — | — |
| 1997-07-31 | $9.69 | $9.69 | 0 | — | — |
| 1997-07-30 | $9.69 | $9.69 | 40 | — | — |
| 1997-07-29 | $10.00 | $10.00 | 4,800 | — | — |
| 1997-07-28 | $10.00 | $10.00 | 3,460 | — | — |
| 1997-07-25 | $10.00 | $10.00 | 240 | — | — |
| 1997-07-24 | $9.38 | $9.37 | 200 | — | — |
| 1997-07-23 | $9.69 | $9.69 | 2,300 | — | — |
| 1997-07-22 | $11.56 | $11.56 | 340 | — | — |
| 1997-07-21 | $12.50 | $12.50 | 0 | — | — |
| 1997-07-18 | $12.50 | $12.50 | 160 | — | — |
| 1997-07-17 | $11.25 | $11.25 | 1,300 | — | — |
| 1997-07-16 | $12.50 | $12.50 | 980 | — | — |
| 1997-07-15 | $11.88 | $11.87 | 540 | — | — |
| 1997-07-14 | $13.13 | $13.12 | 0 | — | — |
| 1997-07-11 | $13.13 | $13.12 | 360 | — | — |
| 1997-07-10 | $11.88 | $11.87 | 280 | — | — |
| 1997-07-09 | $11.88 | $11.87 | 800 | — | — |
| 1997-07-08 | $13.75 | $13.75 | 160 | — | — |
| 1997-07-07 | $12.50 | $12.50 | 200 | — | — |
| 1997-07-03 | $11.88 | $11.87 | 120 | — | — |
| 1997-07-02 | $11.88 | $11.87 | 600 | — | — |
| 1997-07-01 | $11.88 | $11.87 | 600 | — | — |
| 1997-06-30 | $12.19 | $12.19 | 1,600 | — | — |
| 1997-06-27 | $12.81 | $12.81 | 1,800 | — | — |
| 1997-06-26 | $13.44 | $13.44 | 1,100 | — | — |
| 1997-06-25 | $13.13 | $13.12 | 420 | — | — |
| 1997-06-24 | $13.44 | $13.44 | 5,800 | — | — |
| 1997-06-23 | $14.38 | $14.37 | 1,680 | — | — |
| 1997-06-20 | $13.13 | $13.12 | 2,840 | — | — |
| 1997-06-19 | $13.44 | $13.44 | 1,640 | — | — |
| 1997-06-18 | $13.75 | $13.75 | 2,000 | — | — |
| 1997-06-17 | $14.69 | $14.69 | 40 | — | — |
| 1997-06-16 | $14.69 | $14.69 | 1,040 | — | — |
| 1997-06-13 | $14.69 | $14.69 | 3,020 | — | — |
| 1997-06-12 | $14.69 | $14.69 | 480 | — | — |
| 1997-06-11 | $14.69 | $14.69 | 820 | — | — |
| 1997-06-10 | $14.69 | $14.69 | 720 | — | — |
| 1997-06-09 | $14.69 | $14.69 | 200 | — | — |
| 1997-06-06 | $14.69 | $14.69 | 760 | — | — |
| 1997-06-05 | $14.69 | $14.69 | 100 | — | — |
| 1997-06-04 | $15.00 | $15.00 | 3,440 | — | — |
| 1997-06-03 | $15.00 | $15.00 | 1,680 | — | — |
| 1997-06-02 | $14.69 | $14.69 | 2,400 | — | — |
| 1997-05-30 | $14.38 | $14.37 | 2,600 | — | — |
| 1997-05-29 | $14.38 | $14.37 | 8,840 | — | — |
| 1997-05-28 | $13.75 | $13.75 | 700 | — | — |
| 1997-05-27 | $16.25 | $16.25 | 40 | — | — |
| 1997-05-23 | $13.75 | $13.75 | 40 | — | — |
| 1997-05-22 | $13.75 | $13.75 | 0 | — | — |
| 1997-05-21 | $13.75 | $13.75 | 0 | — | — |
| 1997-05-20 | $13.75 | $13.75 | 60 | — | — |
| 1997-05-19 | $13.75 | $13.75 | 100 | — | — |
| 1997-05-16 | $14.38 | $14.37 | 0 | — | — |
| 1997-05-15 | $14.38 | $14.37 | 8,000 | — | — |
| 1997-05-14 | $13.13 | $13.12 | 0 | — | — |
| 1997-05-13 | $13.13 | $13.12 | 0 | — | — |
| 1997-05-12 | $13.13 | $13.12 | 2,100 | — | — |
| 1997-05-09 | $13.75 | $13.75 | 380 | — | — |
| 1997-05-08 | $14.06 | $14.06 | 1,200 | — | — |
| 1997-05-07 | $14.06 | $14.06 | 0 | — | — |
| 1997-05-06 | $14.06 | $14.06 | 0 | — | — |
| 1997-05-05 | $14.06 | $14.06 | 1,580 | — | — |
| 1997-05-02 | $13.75 | $13.75 | 140 | — | — |
| 1997-05-01 | $14.38 | $14.37 | 340 | — | — |
| 1997-04-30 | $14.38 | $14.37 | 1,400 | — | — |
| 1997-04-29 | $13.75 | $13.75 | 0 | — | — |
| 1997-04-28 | $13.75 | $13.75 | 8,120 | — | — |
| 1997-04-25 | $12.81 | $12.81 | 0 | — | — |
| 1997-04-24 | $12.81 | $12.81 | 4,520 | — | — |
| 1997-04-23 | $11.88 | $11.87 | 4,980 | — | — |
| 1997-04-22 | $11.88 | $11.87 | 5,400 | — | — |
| 1997-04-21 | $14.38 | $14.37 | 200 | — | — |
| 1997-04-18 | $14.38 | $14.37 | 200 | — | — |
| 1997-04-17 | $14.38 | $14.37 | 580 | — | — |
| 1997-04-16 | $16.09 | $16.09 | 0 | — | — |
| 1997-04-15 | $16.09 | $16.09 | 420 | — | — |
| 1997-04-14 | $15.00 | $15.00 | 540 | — | — |
| 1997-04-11 | $15.00 | $15.00 | 220 | — | — |
| 1997-04-10 | $15.00 | $15.00 | 1,860 | — | — |
| 1997-04-09 | $15.63 | $15.63 | 80 | — | — |
| 1997-04-08 | $15.63 | $15.63 | 3,280 | — | — |
| 1997-04-07 | $15.00 | $15.00 | 1,760 | — | — |
| 1997-04-04 | $16.25 | $16.25 | 2,320 | — | — |
| 1997-04-03 | $17.50 | $17.50 | 120 | — | — |
| 1997-04-02 | $17.50 | $17.50 | 1,200 | — | — |
| 1997-04-01 | $17.50 | $17.50 | 840 | — | — |
| 1997-03-31 | $18.75 | $18.75 | 60 | — | — |
| 1997-03-27 | $18.75 | $18.75 | 200 | — | — |
| 1997-03-26 | $18.75 | $18.75 | 3,280 | — | — |
| 1997-03-25 | $18.75 | $18.75 | 1,220 | — | — |
| 1997-03-24 | $18.75 | $18.75 | 5,640 | — | — |
| 1997-03-21 | $19.38 | $19.38 | 1,140 | — | — |
| 1997-03-20 | $19.38 | $19.38 | 4,420 | — | — |
| 1997-03-19 | $20.63 | $20.63 | 2,600 | — | — |
| 1997-03-18 | $21.25 | $21.25 | 1,000 | — | — |
| 1997-03-17 | $21.25 | $21.25 | 1,000 | — | — |
| 1997-03-14 | $21.25 | $21.25 | 600 | — | — |
| 1997-03-13 | $21.25 | $21.25 | 2,640 | — | — |
| 1997-03-12 | $21.25 | $21.25 | 320 | — | — |
| 1997-03-11 | $21.25 | $21.25 | 500 | — | — |
| 1997-03-10 | $21.25 | $21.25 | 800 | — | — |
| 1997-03-07 | $21.25 | $21.25 | 18,760 | — | — |
| 1997-03-06 | $21.88 | $21.87 | 4,260 | — | — |
| 1997-03-05 | $23.13 | $23.13 | 1,400 | — | — |
| 1997-03-04 | $23.13 | $23.13 | 3,340 | — | — |
| 1997-03-03 | $23.75 | $23.75 | 2,300 | — | — |
| 1997-02-28 | $24.38 | $24.38 | 6,300 | — | — |
| 1997-02-27 | $24.38 | $24.38 | 1,240 | — | — |
| 1997-02-26 | $24.38 | $24.38 | 860 | — | — |
| 1997-02-25 | $24.38 | $24.38 | 5,940 | — | — |
| 1997-02-24 | $25.00 | $25.00 | 11,020 | — | — |
| 1997-02-21 | $24.38 | $24.38 | 3,240 | — | — |
| 1997-02-20 | $23.75 | $23.75 | 16,440 | — | — |
| 1997-02-19 | $25.00 | $25.00 | 4,200 | — | — |
| 1997-02-18 | $25.00 | $25.00 | 3,480 | — | — |
| 1997-02-14 | $27.50 | $27.50 | 2,860 | — | — |
| 1997-02-13 | $25.00 | $25.00 | 5,360 | — | — |
| 1997-02-12 | $25.00 | $25.00 | 700 | — | — |
| 1997-02-11 | $26.25 | $26.25 | 4,940 | — | — |
| 1997-02-10 | $25.00 | $25.00 | 11,800 | — | — |
| 1997-02-07 | $25.00 | $25.00 | 5,840 | — | — |
| 1997-02-06 | $27.50 | $27.50 | 3,820 | — | — |
| 1997-02-05 | $25.63 | $25.63 | 2,400 | — | — |
| 1997-02-04 | $26.25 | $26.25 | 5,020 | — | — |
| 1997-02-03 | $26.25 | $26.25 | 4,300 | — | — |
| 1997-01-31 | $26.25 | $26.25 | 5,460 | — | — |
| 1997-01-30 | $25.63 | $25.63 | 2,260 | — | — |
| 1997-01-29 | $26.25 | $26.25 | 8,380 | — | — |
| 1997-01-28 | $27.50 | $27.50 | 19,160 | — | — |
| 1997-01-27 | $28.75 | $28.75 | 5,440 | — | — |
| 1997-01-24 | $27.50 | $27.50 | 6,100 | — | — |
| 1997-01-23 | $28.13 | $28.13 | 18,980 | — | — |
| 1997-01-22 | $30.00 | $30.00 | 15,820 | — | — |