Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-04-13 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2010-12-31 | $675.00 | $675.00 | 2 |
| 2010-12-30 | $550.00 | $550.00 | 3 |
| 2010-12-29 | $550.00 | $550.00 | 2 |
| 2010-12-28 | $250.00 | $250.00 | 0 |
| 2010-12-27 | $350.00 | $350.00 | 0 |
| 2010-12-23 | $350.00 | $350.00 | 0 |
| 2010-12-22 | $350.00 | $350.00 | 2 |
| 2010-12-21 | $500.00 | $500.00 | 0 |
| 2010-12-20 | $500.00 | $500.00 | 1 |
| 2010-12-17 | $500.00 | $500.00 | 1 |
| 2010-12-16 | $500.00 | $500.00 | 3 |
| 2010-12-15 | $500.00 | $500.00 | 17 |
| 2010-12-14 | $525.00 | $525.00 | 9 |
| 2010-12-13 | $650.00 | $650.00 | 6 |
| 2010-12-10 | $350.00 | $350.00 | 0 |
| 2010-12-09 | $500.00 | $500.00 | 2 |
| 2010-12-08 | $500.00 | $500.00 | 31 |
| 2010-12-07 | $535.00 | $535.00 | 15 |
| 2010-12-06 | $425.00 | $425.00 | 37 |
| 2010-12-03 | $525.00 | $525.00 | 42 |
| 2010-12-02 | $475.00 | $475.00 | 30 |
| 2010-12-01 | $1,440.00 | $1,440.00 | 14 |
| 2010-11-30 | $995.00 | $995.00 | 7 |
| 2010-11-29 | $1,500.00 | $1,500.00 | 0 |
| 2010-11-26 | $1,500.00 | $1,500.00 | 2 |
| 2010-11-24 | $1,750.00 | $1,750.00 | 1 |
| 2010-11-23 | $1,800.00 | $1,800.00 | 0 |
| 2010-11-22 | $1,800.00 | $1,800.00 | 20 |
| 2010-11-19 | $2,000.00 | $2,000.00 | 1 |
| 2010-11-18 | $2,000.00 | $2,000.00 | 2 |
| 2010-11-17 | $2,000.00 | $2,000.00 | 1 |
| 2010-11-16 | $2,375.00 | $2,375.00 | 8 |
| 2010-11-15 | $2,000.00 | $2,000.00 | 5 |
| 2010-11-12 | $2,250.00 | $2,250.00 | 2 |
| 2010-11-11 | $2,375.00 | $2,375.00 | 0 |
| 2010-11-10 | $2,375.00 | $2,375.00 | 3 |
| 2010-11-09 | $2,375.00 | $2,375.00 | 1 |
| 2010-11-08 | $2,400.00 | $2,400.00 | 2 |
| 2010-11-05 | $2,500.00 | $2,500.00 | 1 |
| 2010-11-04 | $2,750.00 | $2,750.00 | 1 |
| 2010-11-03 | $2,750.00 | $2,750.00 | 2 |
| 2010-11-02 | $2,750.00 | $2,750.00 | 2 |
| 2010-11-01 | $2,750.00 | $2,750.00 | 0 |
| 2010-10-29 | $2,550.00 | $2,550.00 | 0 |
| 2010-10-28 | $2,550.00 | $2,550.00 | 0 |
| 2010-10-27 | $2,550.00 | $2,550.00 | 0 |
| 2010-10-26 | $2,550.00 | $2,550.00 | 1 |
| 2010-10-25 | $2,550.00 | $2,550.00 | 0 |
| 2010-10-22 | $2,550.00 | $2,550.00 | 1 |
| 2010-10-21 | $2,550.00 | $2,550.00 | 2 |
| 2010-10-20 | $2,550.00 | $2,550.00 | 2 |
| 2010-10-19 | $2,550.00 | $2,550.00 | 3 |
| 2010-10-18 | $2,900.00 | $2,900.00 | 3 |
| 2010-10-15 | $2,900.00 | $2,900.00 | 0 |
| 2010-10-14 | $2,900.00 | $2,900.00 | 1 |
| 2010-10-13 | $2,900.00 | $2,900.00 | 1 |
| 2010-10-12 | $2,900.00 | $2,900.00 | 1 |
| 2010-10-11 | $3,000.00 | $3,000.00 | 0 |
| 2010-10-08 | $3,000.00 | $3,000.00 | 0 |
| 2010-10-07 | $3,000.00 | $3,000.00 | 0 |
| 2010-10-06 | $3,000.00 | $3,000.00 | 0 |
| 2010-10-05 | $3,000.00 | $3,000.00 | 1 |
| 2010-10-04 | $3,125.00 | $3,125.00 | 5 |
| 2010-10-01 | $3,175.00 | $3,175.00 | 0 |
| 2010-09-30 | $3,175.00 | $3,175.00 | 2 |
| 2010-09-29 | $3,495.00 | $3,495.00 | 0 |
| 2010-09-28 | $3,495.00 | $3,495.00 | 0 |
| 2010-09-27 | $3,495.00 | $3,495.00 | 0 |
| 2010-09-24 | $3,495.00 | $3,495.00 | 5 |
| 2010-09-23 | $3,300.00 | $3,300.00 | 0 |
| 2010-09-22 | $3,300.00 | $3,300.00 | 0 |
| 2010-09-21 | $3,300.00 | $3,300.00 | 1 |
| 2010-09-20 | $3,300.00 | $3,300.00 | 23 |
| 2010-09-17 | $3,050.00 | $3,050.00 | 4 |
| 2010-09-16 | $2,850.00 | $2,850.00 | 6 |
| 2010-09-15 | $2,800.00 | $2,800.00 | 2 |
| 2010-09-14 | $2,800.00 | $2,800.00 | 3 |
| 2010-09-13 | $3,000.00 | $3,000.00 | 1 |
| 2010-09-10 | $3,000.00 | $3,000.00 | 0 |
| 2010-09-09 | $3,000.00 | $3,000.00 | 1 |
| 2010-09-08 | $3,000.00 | $3,000.00 | 1 |
| 2010-09-07 | $3,000.00 | $3,000.00 | 2 |
| 2010-09-03 | $3,000.00 | $3,000.00 | 0 |
| 2010-09-02 | $3,000.00 | $3,000.00 | 2 |
| 2010-09-01 | $3,000.00 | $3,000.00 | 0 |
| 2010-08-31 | $3,000.00 | $3,000.00 | 0 |
| 2010-08-30 | $3,000.00 | $3,000.00 | 0 |
| 2010-08-27 | $3,000.00 | $3,000.00 | 0 |
| 2010-08-26 | $3,000.00 | $3,000.00 | 0 |
| 2010-08-25 | $3,000.00 | $3,000.00 | 0 |
| 2010-08-24 | $3,000.00 | $3,000.00 | 4 |
| 2010-08-23 | $3,150.00 | $3,150.00 | 2 |
| 2010-08-20 | $3,250.00 | $3,250.00 | 0 |
| 2010-08-19 | $3,250.00 | $3,250.00 | 7 |
| 2010-08-18 | $3,250.00 | $3,250.00 | 2 |
| 2010-08-17 | $3,600.00 | $3,600.00 | 16 |
| 2010-08-16 | $3,400.00 | $3,400.00 | 17 |
| 2010-08-13 | $3,500.00 | $3,500.00 | 0 |
| 2010-08-12 | $3,500.00 | $3,500.00 | 1 |
| 2010-08-11 | $3,600.00 | $3,600.00 | 2 |
| 2010-08-10 | $3,600.00 | $3,600.00 | 6 |
| 2010-08-09 | $3,450.00 | $3,450.00 | 44 |
| 2010-08-06 | $3,550.00 | $3,550.00 | 0 |
| 2010-08-05 | $3,550.00 | $3,550.00 | 0 |
| 2010-08-04 | $3,600.00 | $3,600.00 | 2 |
| 2010-08-03 | $3,595.00 | $3,595.00 | 1 |
| 2010-08-02 | $3,600.00 | $3,600.00 | 22 |
| 2010-07-30 | $3,500.00 | $3,500.00 | 27 |
| 2010-07-29 | $3,400.00 | $3,400.00 | 23 |
| 2010-07-28 | $3,500.00 | $3,500.00 | 1 |
| 2010-07-27 | $3,500.00 | $3,500.00 | 0 |
| 2010-07-26 | $3,500.00 | $3,500.00 | 21 |
| 2010-07-23 | $3,500.00 | $3,500.00 | 23 |
| 2010-07-22 | $3,500.00 | $3,500.00 | 0 |
| 2010-07-21 | $3,500.00 | $3,500.00 | 7 |
| 2010-07-20 | $3,500.00 | $3,500.00 | 21 |
| 2010-07-19 | $3,600.00 | $3,600.00 | 30 |
| 2010-07-16 | $3,650.00 | $3,650.00 | 39 |
| 2010-07-15 | $3,650.00 | $3,650.00 | 8 |
| 2010-07-14 | $3,700.00 | $3,700.00 | 12 |
| 2010-07-13 | $3,700.00 | $3,700.00 | 12 |
| 2010-07-12 | $3,800.00 | $3,800.00 | 20 |
| 2010-07-09 | $3,775.00 | $3,775.00 | 48 |
| 2010-07-08 | $3,800.00 | $3,800.00 | 20 |
| 2010-07-07 | $3,800.00 | $3,800.00 | 8 |
| 2010-07-06 | $3,800.00 | $3,800.00 | 28 |
| 2010-07-02 | $3,700.00 | $3,700.00 | 22 |
| 2010-07-01 | $3,800.00 | $3,800.00 | 11 |
| 2010-06-30 | $3,800.00 | $3,800.00 | 29 |
| 2010-06-29 | $3,900.00 | $3,900.00 | 49 |
| 2010-06-28 | $3,900.00 | $3,900.00 | 53 |
| 2010-06-25 | $3,900.00 | $3,900.00 | 8 |
| 2010-06-24 | $4,050.00 | $4,050.00 | 15 |
| 2010-06-23 | $4,000.00 | $4,000.00 | 11 |
| 2010-06-22 | $4,050.00 | $4,050.00 | 0 |
| 2010-06-21 | $4,050.00 | $4,050.00 | 15 |
| 2010-06-18 | $3,900.00 | $3,900.00 | 0 |
| 2010-06-17 | $3,900.00 | $3,900.00 | 7 |
| 2010-06-16 | $4,000.00 | $4,000.00 | 9 |
| 2010-06-15 | $4,000.00 | $4,000.00 | 15 |
| 2010-06-14 | $3,500.00 | $3,500.00 | 7 |
| 2010-06-11 | $3,500.00 | $3,500.00 | 0 |
| 2010-06-10 | $3,700.00 | $3,700.00 | 6 |
| 2010-06-09 | $3,650.00 | $3,650.00 | 10 |
| 2010-06-08 | $4,000.00 | $4,000.00 | 6 |
| 2010-06-07 | $4,100.00 | $4,100.00 | 8 |
| 2010-06-04 | $4,200.00 | $4,200.00 | 7 |
| 2010-06-03 | $4,050.00 | $4,050.00 | 17 |
| 2010-06-02 | $4,000.00 | $4,000.00 | 6 |
| 2010-06-01 | $4,000.00 | $4,000.00 | 11 |
| 2010-05-28 | $4,000.00 | $4,000.00 | 24 |
| 2010-05-27 | $4,000.00 | $4,000.00 | 18 |
| 2010-05-26 | $3,750.00 | $3,750.00 | 18 |
| 2010-05-25 | $3,400.00 | $3,400.00 | 5 |
| 2010-05-24 | $3,350.00 | $3,350.00 | 4 |
| 2010-05-21 | $3,500.00 | $3,500.00 | 3 |
| 2010-05-20 | $3,500.00 | $3,500.00 | 18 |
| 2010-05-19 | $3,100.00 | $3,100.00 | 5 |
| 2010-05-18 | $3,450.00 | $3,450.00 | 19 |
| 2010-05-17 | $3,225.00 | $3,225.00 | 5 |
| 2010-05-14 | $3,075.00 | $3,075.00 | 8 |
| 2010-05-13 | $3,150.00 | $3,150.00 | 31 |
| 2010-05-12 | $2,750.00 | $2,750.00 | 0 |
| 2010-05-11 | $2,750.00 | $2,750.00 | 30 |
| 2010-05-10 | $2,875.00 | $2,875.00 | 22 |
| 2010-05-07 | $2,500.00 | $2,500.00 | 11 |
| 2010-05-06 | $1,925.00 | $1,925.00 | 0 |
| 2010-05-05 | $1,925.00 | $1,925.00 | 22 |
| 2010-05-04 | $1,900.00 | $1,900.00 | 50 |
| 2010-05-03 | $1,950.00 | $1,950.00 | 28 |
| 2010-04-30 | $1,875.00 | $1,875.00 | 7 |
| 2010-04-29 | $1,875.00 | $1,875.00 | 7 |
| 2010-04-28 | $1,750.00 | $1,750.00 | 5 |
| 2010-04-27 | $1,575.00 | $1,575.00 | 12 |
| 2010-04-26 | $1,575.00 | $1,575.00 | 36 |
| 2010-04-23 | $1,550.00 | $1,550.00 | 5 |
| 2010-04-22 | $1,450.00 | $1,450.00 | 4 |
| 2010-04-21 | $1,500.00 | $1,500.00 | 15 |
| 2010-04-20 | $1,525.00 | $1,525.00 | 12 |
| 2010-04-19 | $1,525.00 | $1,525.00 | 1 |
| 2010-04-16 | $1,525.00 | $1,525.00 | 19 |
| 2010-04-15 | $1,500.00 | $1,500.00 | 0 |
| 2010-04-14 | $1,500.00 | $1,500.00 | 4 |
| 2010-04-13 | $1,500.00 | $1,500.00 | 7 |