Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-08-28 to 2026-08-31
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $1.15 | $1.15 | 288,400 | — | — |
| 2025-12-30 | $1.33 | $1.33 | 851,700 | — | — |
| 2025-12-29 | $1.24 | $1.24 | 245,600 | — | — |
| 2025-12-26 | $1.58 | $1.58 | 542,000 | — | — |
| 2025-12-24 | $1.65 | $1.65 | 36,278,800 | — | — |
| 2025-12-23 | $1.42 | $1.42 | 36,100 | — | — |
| 2025-12-22 | $1.60 | $1.60 | 23,800 | — | — |
| 2025-12-19 | $1.69 | $1.69 | 140,800 | — | — |
| 2025-12-18 | $1.69 | $1.69 | 7,100 | — | — |
| 2025-12-17 | $1.66 | $1.66 | 12,400 | — | — |
| 2025-12-16 | $1.73 | $1.73 | 10,100 | — | — |
| 2025-12-15 | $1.72 | $1.72 | 6,900 | — | — |
| 2025-12-12 | $1.68 | $1.68 | 8,700 | — | — |
| 2025-12-11 | $1.84 | $1.84 | 32,700 | — | — |
| 2025-12-10 | $1.79 | $1.79 | 13,200 | — | — |
| 2025-12-09 | $2.00 | $2.00 | 4,200 | — | — |
| 2025-12-08 | $2.02 | $2.02 | 18,400 | — | — |
| 2025-12-05 | $1.99 | $1.99 | 3,400 | — | — |
| 2025-12-04 | $2.07 | $2.07 | 12,600 | — | — |
| 2025-12-03 | $2.28 | $2.28 | 11,400 | — | — |
| 2025-12-02 | $2.22 | $2.22 | 5,100 | — | — |
| 2025-12-01 | $2.13 | $2.13 | 6,200 | — | — |
| 2025-11-28 | $2.03 | $2.03 | 8,100 | — | — |
| 2025-11-26 | $2.10 | $2.10 | 2,800 | — | — |
| 2025-11-25 | $2.05 | $2.05 | 7,900 | — | — |
| 2025-11-24 | $1.94 | $1.94 | 10,100 | — | — |
| 2025-11-21 | $2.01 | $2.01 | 20,900 | — | — |
| 2025-11-20 | $2.16 | $2.16 | 4,700 | — | — |
| 2025-11-19 | $2.09 | $2.09 | 7,900 | — | — |
| 2025-11-18 | $2.17 | $2.17 | 7,700 | — | — |
| 2025-11-17 | $2.22 | $2.22 | 2,900 | — | — |
| 2025-11-14 | $2.27 | $2.27 | 2,400 | — | — |
| 2025-11-13 | $2.26 | $2.26 | 7,100 | — | — |
| 2025-11-12 | $2.21 | $2.21 | 11,000 | — | — |
| 2025-11-11 | $2.16 | $2.16 | 12,300 | — | — |
| 2025-11-10 | $2.43 | $2.43 | 16,900 | — | — |
| 2025-11-07 | $2.52 | $2.52 | 11,700 | — | — |
| 2025-11-06 | $2.57 | $2.57 | 12,300 | — | — |
| 2025-11-05 | $2.53 | $2.53 | 4,300 | — | — |
| 2025-11-04 | $2.50 | $2.50 | 24,200 | — | — |
| 2025-11-03 | $2.53 | $2.53 | 15,500 | — | — |
| 2025-10-31 | $2.38 | $2.38 | 11,200 | — | — |
| 2025-10-30 | $2.30 | $2.30 | 32,200 | — | — |
| 2025-10-29 | $2.33 | $2.33 | 29,900 | — | — |
| 2025-10-28 | $2.45 | $2.45 | 23,800 | — | — |
| 2025-10-27 | $2.63 | $2.63 | 27,900 | — | — |
| 2025-10-24 | $2.53 | $2.53 | 7,400 | — | — |
| 2025-10-23 | $2.52 | $2.52 | 33,400 | — | — |
| 2025-10-22 | $2.38 | $2.38 | 14,400 | — | — |
| 2025-10-21 | $2.31 | $2.31 | 16,800 | — | — |
| 2025-10-20 | $2.30 | $2.30 | 19,800 | — | — |
| 2025-10-17 | $2.23 | $2.23 | 21,500 | — | — |
| 2025-10-16 | $2.15 | $2.15 | 27,500 | — | — |
| 2025-10-15 | $2.35 | $2.35 | 36,600 | — | — |
| 2025-10-14 | $2.60 | $2.60 | 45,800 | — | — |
| 2025-10-13 | $2.97 | $2.97 | 267,500 | — | — |
| 2025-10-10 | $2.55 | $2.55 | 640,200 | — | — |
| 2025-10-09 | $2.48 | $2.48 | 14,200 | — | — |
| 2025-10-08 | $2.49 | $2.49 | 20,800 | — | — |
| 2025-10-07 | $2.58 | $2.58 | 28,300 | — | — |
| 2025-10-06 | $2.42 | $2.42 | 31,000 | — | — |
| 2025-10-03 | $2.32 | $2.32 | 19,400 | — | — |
| 2025-10-02 | $2.33 | $2.33 | 4,400 | — | — |
| 2025-10-01 | $2.32 | $2.32 | 20,000 | — | — |
| 2025-09-30 | $2.28 | $2.28 | 12,800 | — | — |
| 2025-09-29 | $2.27 | $2.27 | 30,500 | — | — |
| 2025-09-26 | $2.33 | $2.33 | 61,700 | — | — |
| 2025-09-25 | $2.34 | $2.34 | 161,900 | — | — |
| 2025-09-24 | $2.35 | $2.35 | 65,600 | — | — |
| 2025-09-23 | $2.43 | $2.43 | 48,900 | — | — |
| 2025-09-22 | $2.49 | $2.49 | 11,200 | — | — |
| 2025-09-19 | $2.43 | $2.43 | 36,300 | — | — |
| 2025-09-18 | $2.40 | $2.40 | 76,100 | — | — |
| 2025-09-17 | $2.60 | $2.60 | 198,500 | — | — |
| 2025-09-16 | $2.36 | $2.36 | 18,700 | — | — |
| 2025-09-15 | $2.52 | $2.52 | 24,100 | — | — |
| 2025-09-12 | $2.41 | $2.41 | 21,100 | — | — |
| 2025-09-11 | $2.47 | $2.47 | 9,200 | — | — |
| 2025-09-10 | $2.48 | $2.48 | 35,200 | — | — |
| 2025-09-09 | $2.51 | $2.51 | 119,000 | — | — |
| 2025-09-08 | $2.29 | $2.29 | 121,200 | — | — |
| 2025-09-05 | $2.42 | $2.42 | 68,800 | — | — |
| 2025-09-04 | $2.07 | $2.07 | 70,700 | — | — |
| 2025-09-03 | $1.95 | $1.95 | 95,900 | — | — |
| 2025-09-02 | $2.27 | $2.27 | 224,100 | — | — |
| 2025-08-29 | $2.96 | $2.96 | 583,300 | — | — |
| 2025-08-28 | $2.96 | $2.96 | 781,700 | — | — |