Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-10-05 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.10 | $0.10 | 36,024 |
| 2026-08-27 | $0.10 | $0.10 | 129,210 |
| 2026-08-26 | $0.09 | $0.09 | 27,354 |
| 2026-08-25 | $0.09 | $0.09 | 18,500 |
| 2026-08-24 | $0.09 | $0.09 | 11,600 |
| 2026-08-21 | $0.09 | $0.09 | 10,135 |
| 2026-08-20 | $0.09 | $0.09 | 0 |
| 2026-08-19 | $0.09 | $0.09 | 61,814 |
| 2026-08-18 | $0.08 | $0.08 | 0 |
| 2026-08-17 | $0.08 | $0.08 | 0 |
| 2026-08-14 | $0.08 | $0.08 | 500 |
| 2026-08-13 | $0.09 | $0.09 | 7,800 |
| 2026-08-12 | $0.09 | $0.09 | 36,142 |
| 2026-08-11 | $0.08 | $0.08 | 4,425 |
| 2026-08-10 | $0.08 | $0.08 | 74,352 |
| 2026-08-07 | $0.08 | $0.08 | 9,500 |
| 2026-08-06 | $0.07 | $0.07 | 0 |
| 2026-08-05 | $0.07 | $0.07 | 1,340 |
| 2026-08-04 | $0.07 | $0.07 | 91,000 |
| 2026-08-03 | $0.08 | $0.08 | 2,466 |
| 2026-07-31 | $0.07 | $0.07 | 2,010 |
| 2026-07-30 | $0.07 | $0.07 | 1,292 |
| 2026-07-29 | $0.07 | $0.07 | 0 |
| 2026-07-28 | $0.07 | $0.07 | 0 |
| 2026-07-27 | $0.07 | $0.07 | 16,400 |
| 2026-07-24 | $0.07 | $0.07 | 0 |
| 2026-07-23 | $0.07 | $0.07 | 0 |
| 2026-07-22 | $0.07 | $0.07 | 56,498 |
| 2026-07-21 | $0.07 | $0.07 | 2,604 |
| 2026-07-20 | $0.07 | $0.07 | 13,625 |
| 2026-07-17 | $0.08 | $0.08 | 55,080 |
| 2026-07-16 | $0.08 | $0.08 | 30,482 |
| 2026-07-15 | $0.08 | $0.08 | 0 |
| 2026-07-14 | $0.08 | $0.08 | 15,010 |
| 2026-07-13 | $0.08 | $0.08 | 2,000 |
| 2026-07-10 | $0.08 | $0.08 | 949 |
| 2026-07-09 | $0.08 | $0.08 | 11,500 |
| 2026-07-08 | $0.08 | $0.08 | 0 |
| 2026-07-07 | $0.08 | $0.08 | 20,000 |
| 2026-07-06 | $0.08 | $0.08 | 13,617 |
| 2026-07-02 | $0.08 | $0.08 | 0 |
| 2026-07-01 | $0.08 | $0.08 | 9,333 |
| 2026-06-30 | $0.08 | $0.08 | 12,500 |
| 2026-06-29 | $0.09 | $0.09 | 40,740 |
| 2026-06-26 | $0.09 | $0.09 | 11,000 |
| 2026-06-25 | $0.08 | $0.08 | 2,000 |
| 2026-06-24 | $0.08 | $0.08 | 61,200 |
| 2026-06-23 | $0.08 | $0.08 | 36,151 |
| 2026-06-22 | $0.09 | $0.09 | 1,000 |
| 2026-06-18 | $0.09 | $0.09 | 0 |
| 2026-06-17 | $0.09 | $0.09 | 0 |
| 2026-06-16 | $0.09 | $0.09 | 12,500 |
| 2026-06-15 | $0.09 | $0.09 | 11,219 |
| 2026-06-12 | $0.09 | $0.09 | 15,900 |
| 2026-06-11 | $0.08 | $0.08 | 14,630 |
| 2026-06-10 | $0.08 | $0.08 | 13,000 |
| 2026-06-09 | $0.08 | $0.08 | 11,201 |
| 2026-06-08 | $0.08 | $0.08 | 58,021 |
| 2026-06-05 | $0.08 | $0.08 | 1,054 |
| 2026-06-04 | $0.08 | $0.08 | 12,300 |
| 2026-06-03 | $0.08 | $0.08 | 0 |
| 2026-06-02 | $0.08 | $0.08 | 10,100 |
| 2026-06-01 | $0.08 | $0.08 | 0 |
| 2026-05-29 | $0.08 | $0.08 | 95,636 |
| 2026-05-28 | $0.09 | $0.09 | 13,901 |
| 2026-05-27 | $0.09 | $0.09 | 21,830 |
| 2026-05-26 | $0.09 | $0.09 | 20,290 |
| 2026-05-22 | $0.09 | $0.09 | 10,000 |
| 2026-05-21 | $0.09 | $0.09 | 872 |
| 2026-05-20 | $0.09 | $0.09 | 8,500 |
| 2026-05-19 | $0.09 | $0.09 | 40,000 |
| 2026-05-18 | $0.09 | $0.09 | 13,900 |
| 2026-05-15 | $0.09 | $0.09 | 12,700 |
| 2026-05-14 | $0.09 | $0.09 | 13,217 |
| 2026-05-13 | $0.09 | $0.09 | 12,268 |
| 2026-05-12 | $0.09 | $0.09 | 4,921 |
| 2026-05-11 | $0.09 | $0.09 | 0 |
| 2026-05-08 | $0.09 | $0.09 | 8,724 |
| 2026-05-07 | $0.10 | $0.10 | 119,515 |
| 2026-05-06 | $0.09 | $0.09 | 26,100 |
| 2026-05-05 | $0.09 | $0.09 | 0 |
| 2026-05-04 | $0.09 | $0.09 | 28,434 |
| 2026-05-01 | $0.09 | $0.09 | 7,400 |
| 2026-04-30 | $0.09 | $0.09 | 90,865 |
| 2026-04-29 | $0.09 | $0.09 | 5,606 |
| 2026-04-28 | $0.09 | $0.09 | 2,680 |
| 2026-04-27 | $0.10 | $0.10 | 10,926 |
| 2026-04-24 | $0.10 | $0.10 | 0 |
| 2026-04-23 | $0.10 | $0.10 | 10,900 |
| 2026-04-22 | $0.10 | $0.10 | 3,400 |
| 2026-04-21 | $0.10 | $0.10 | 16,600 |
| 2026-04-20 | $0.09 | $0.09 | 22,800 |
| 2026-04-17 | $0.10 | $0.10 | 8,505 |
| 2026-04-16 | $0.10 | $0.10 | 15,469 |
| 2026-04-15 | $0.09 | $0.09 | 9,600 |
| 2026-04-14 | $0.10 | $0.10 | 3,300 |
| 2026-04-13 | $0.10 | $0.10 | 2,500 |
| 2026-04-10 | $0.10 | $0.10 | 5,900 |
| 2026-04-09 | $0.09 | $0.09 | 47,676 |
| 2026-04-08 | $0.10 | $0.10 | 56,300 |