Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-01-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.56 | 510 |
| 2026-09-03 | — | — | — | $0.58 | 2,640 |
| 2026-09-02 | — | — | — | $0.58 | 3,869 |
| 2026-09-01 | — | — | — | $0.60 | 6,803 |
| 2026-08-31 | — | — | — | $0.60 | 4,200 |
| 2026-08-28 | — | — | — | $0.61 | 136 |
| 2026-08-27 | $0.62 | $0.62 | 336,500 | $0.61 | 1,820 |
| 2026-08-26 | $0.61 | $0.61 | 244,500 | $0.62 | 200 |
| 2026-08-25 | $0.61 | $0.61 | 220,200 | $0.61 | 375 |
| 2026-08-24 | $0.60 | $0.60 | 284,300 | — | — |
| 2026-08-21 | $0.63 | $0.63 | 512,600 | $0.63 | 2,456 |
| 2026-08-20 | $0.60 | $0.60 | 918,100 | $0.61 | 1,221 |
| 2026-08-19 | $0.61 | $0.61 | 448,500 | $0.59 | 600 |
| 2026-08-18 | $0.58 | $0.58 | 243,600 | $0.57 | 300 |
| 2026-08-17 | $0.57 | $0.57 | 263,400 | $0.58 | 1,396 |
| 2026-08-14 | $0.59 | $0.59 | 261,000 | $0.58 | 710 |
| 2026-08-13 | $0.59 | $0.59 | 168,200 | $0.62 | 600 |
| 2026-08-12 | $0.61 | $0.61 | 160,000 | $0.62 | 1,728 |
| 2026-08-11 | $0.61 | $0.61 | 311,600 | $0.59 | 1,000 |
| 2026-08-10 | $0.62 | $0.62 | 403,100 | $0.59 | 1,005 |
| 2026-08-07 | $0.60 | $0.60 | 922,100 | $0.62 | 1,775 |
| 2026-08-06 | $0.63 | $0.63 | 816,600 | $0.61 | 4,382 |
| 2026-08-05 | $0.60 | $0.60 | 470,800 | $0.54 | 6,104 |
| 2026-08-04 | $0.54 | $0.54 | 371,800 | $0.52 | 601 |
| 2026-08-03 | $0.49 | $0.49 | 443,700 | $0.49 | 2,726 |
| 2026-07-31 | $0.51 | $0.51 | 390,800 | — | — |
| 2026-07-30 | $0.51 | $0.51 | 378,200 | $0.49 | 4,900 |
| 2026-07-29 | $0.50 | $0.50 | 493,700 | $0.50 | 2,272 |
| 2026-07-28 | $0.51 | $0.51 | 288,500 | $0.50 | 1,966 |
| 2026-07-27 | $0.51 | $0.51 | 236,400 | $0.51 | 200 |
| 2026-07-24 | $0.51 | $0.51 | 339,400 | $0.51 | 3,688 |
| 2026-07-23 | $0.53 | $0.53 | 169,700 | $0.53 | 21 |
| 2026-07-22 | $0.55 | $0.55 | 275,400 | $0.55 | 379 |
| 2026-07-21 | $0.52 | $0.52 | 207,900 | $0.51 | 1,534 |
| 2026-07-20 | $0.52 | $0.52 | 401,800 | $0.51 | 9,869 |
| 2026-07-17 | $0.50 | $0.50 | 587,100 | — | — |
| 2026-07-16 | $0.54 | $0.54 | 292,300 | — | — |
| 2026-07-15 | $0.57 | $0.57 | 77,400 | — | — |
| 2026-07-14 | $0.58 | $0.58 | 341,800 | — | — |
| 2026-07-13 | $0.56 | $0.56 | 284,000 | — | — |
| 2026-07-10 | $0.57 | $0.57 | 155,500 | — | — |
| 2026-07-09 | $0.58 | $0.58 | 168,000 | — | — |
| 2026-07-08 | $0.57 | $0.57 | 258,100 | — | — |
| 2026-07-07 | $0.57 | $0.57 | 685,600 | — | — |
| 2026-07-06 | $0.57 | $0.57 | 200,800 | — | — |
| 2026-07-02 | $0.56 | $0.56 | 390,100 | — | — |
| 2026-07-01 | $0.58 | $0.58 | 303,100 | — | — |
| 2026-06-30 | $0.60 | $0.60 | 777,600 | — | — |
| 2026-06-29 | $0.53 | $0.53 | 320,700 | — | — |
| 2026-06-26 | $0.52 | $0.52 | 523,800 | — | — |
| 2026-06-25 | $0.52 | $0.52 | 499,900 | — | — |
| 2026-06-24 | $0.53 | $0.53 | 883,800 | — | — |
| 2026-06-23 | $0.56 | $0.56 | 339,200 | — | — |
| 2026-06-22 | $0.57 | $0.57 | 343,000 | — | — |
| 2026-06-18 | $0.57 | $0.57 | 544,500 | — | — |
| 2026-06-17 | $0.57 | $0.57 | 749,800 | — | — |
| 2026-06-16 | $0.61 | $0.61 | 396,700 | — | — |
| 2026-06-15 | $0.62 | $0.62 | 421,900 | — | — |
| 2026-06-12 | $0.60 | $0.60 | 768,400 | — | — |
| 2026-06-11 | $0.63 | $0.63 | 343,400 | — | — |
| 2026-06-10 | $0.62 | $0.62 | 907,700 | — | — |
| 2026-06-09 | $0.61 | $0.61 | 706,200 | — | — |
| 2026-06-08 | $0.62 | $0.62 | 654,300 | — | — |
| 2026-06-05 | $0.65 | $0.65 | 1,353,100 | — | — |
| 2026-06-04 | $0.70 | $0.70 | 849,500 | — | — |
| 2026-06-03 | $0.66 | $0.66 | 948,900 | — | — |
| 2026-06-02 | $0.74 | $0.74 | 2,810,600 | — | — |
| 2026-06-01 | $0.70 | $0.70 | 2,516,800 | — | — |
| 2026-05-29 | $0.65 | $0.65 | 2,196,200 | — | — |
| 2026-05-28 | $0.62 | $0.62 | 676,200 | — | — |
| 2026-05-27 | $0.61 | $0.61 | 335,300 | — | — |
| 2026-05-26 | $0.63 | $0.63 | 684,800 | — | — |
| 2026-05-22 | $0.61 | $0.61 | 547,700 | — | — |
| 2026-05-21 | $0.61 | $0.61 | 421,000 | — | — |
| 2026-05-20 | $0.60 | $0.60 | 430,000 | — | — |
| 2026-05-19 | $0.57 | $0.57 | 695,300 | — | — |
| 2026-05-18 | $0.58 | $0.58 | 471,400 | — | — |
| 2026-05-15 | $0.60 | $0.60 | 636,800 | — | — |
| 2026-05-14 | $0.62 | $0.62 | 618,100 | — | — |
| 2026-05-13 | $0.62 | $0.62 | 611,200 | — | — |
| 2026-05-12 | $0.62 | $0.62 | 926,700 | — | — |
| 2026-05-11 | $0.64 | $0.64 | 611,500 | — | — |
| 2026-05-08 | $0.64 | $0.64 | 844,500 | — | — |
| 2026-05-07 | $0.66 | $0.66 | 1,192,500 | — | — |
| 2026-05-06 | $0.66 | $0.66 | 1,488,600 | — | — |
| 2026-05-05 | $0.66 | $0.66 | 4,182,800 | — | — |
| 2026-05-04 | $0.60 | $0.60 | 9,071,000 | — | — |
| 2026-05-01 | $0.59 | $0.59 | 265,200 | — | — |
| 2026-04-30 | $0.61 | $0.61 | 582,600 | — | — |
| 2026-04-29 | $0.56 | $0.56 | 481,900 | — | — |
| 2026-04-28 | $0.59 | $0.59 | 366,300 | — | — |
| 2026-04-27 | $0.61 | $0.61 | 313,100 | — | — |
| 2026-04-24 | $0.63 | $0.63 | 342,400 | — | — |
| 2026-04-23 | $0.59 | $0.59 | 599,900 | — | — |
| 2026-04-22 | $0.61 | $0.61 | 833,200 | — | — |
| 2026-04-21 | $0.64 | $0.64 | 961,100 | — | — |
| 2026-04-20 | $0.68 | $0.68 | 436,500 | — | — |
| 2026-04-17 | $0.68 | $0.68 | 1,065,300 | — | — |
| 2026-04-16 | $0.67 | $0.67 | 1,152,100 | — | — |
| 2026-04-15 | $0.68 | $0.68 | 889,200 | — | — |
| 2026-04-14 | $0.63 | $0.63 | 993,400 | — | — |
| 2026-04-13 | $0.60 | $0.60 | 440,300 | — | — |
| 2026-04-10 | $0.59 | $0.59 | 600,600 | — | — |
| 2026-04-09 | $0.57 | $0.57 | 683,900 | — | — |
| 2026-04-08 | $0.58 | $0.58 | 581,100 | — | — |
| 2026-04-07 | $0.57 | $0.57 | 411,400 | — | — |
| 2026-04-06 | $0.62 | $0.62 | 453,900 | — | — |
| 2026-04-02 | $0.59 | $0.59 | 386,900 | — | — |
| 2026-04-01 | $0.58 | $0.58 | 810,700 | — | — |
| 2026-03-31 | $0.56 | $0.56 | 665,000 | — | — |
| 2026-03-30 | $0.50 | $0.50 | 533,900 | — | — |
| 2026-03-27 | $0.55 | $0.55 | 673,100 | — | — |
| 2026-03-26 | $0.56 | $0.56 | 328,400 | — | — |
| 2026-03-25 | $0.58 | $0.58 | 444,100 | — | — |
| 2026-03-24 | $0.56 | $0.56 | 643,400 | — | — |
| 2026-03-23 | $0.58 | $0.58 | 862,100 | — | — |
| 2026-03-20 | $0.55 | $0.55 | 1,254,800 | — | — |
| 2026-03-19 | $0.57 | $0.57 | 1,194,500 | — | — |
| 2026-03-18 | $0.60 | $0.60 | 1,405,700 | — | — |
| 2026-03-17 | $0.64 | $0.64 | 625,300 | — | — |
| 2026-03-16 | $0.65 | $0.65 | 500,500 | — | — |
| 2026-03-13 | $0.65 | $0.65 | 1,011,600 | — | — |
| 2026-03-12 | $0.68 | $0.68 | 322,400 | — | — |
| 2026-03-11 | $0.70 | $0.70 | 421,500 | — | — |
| 2026-03-10 | $0.73 | $0.73 | 1,637,000 | — | — |
| 2026-03-09 | $0.67 | $0.67 | 1,183,200 | — | — |
| 2026-03-06 | $0.70 | $0.70 | 1,224,900 | — | — |
| 2026-03-05 | $0.72 | $0.72 | 721,400 | — | — |
| 2026-03-04 | $0.75 | $0.75 | 845,200 | — | — |
| 2026-03-03 | $0.73 | $0.73 | 1,501,600 | — | — |
| 2026-03-02 | $0.74 | $0.74 | 748,600 | — | — |
| 2026-02-27 | $0.74 | $0.74 | 1,849,300 | — | — |
| 2026-02-26 | $0.79 | $0.79 | 458,900 | — | — |
| 2026-02-25 | $0.80 | $0.80 | 555,600 | — | — |
| 2026-02-24 | $0.78 | $0.78 | 701,600 | — | — |
| 2026-02-23 | $0.80 | $0.80 | 939,700 | — | — |
| 2026-02-20 | $0.84 | $0.84 | 663,900 | — | — |
| 2026-02-19 | $0.85 | $0.85 | 196,700 | — | — |
| 2026-02-18 | $0.84 | $0.84 | 286,300 | — | — |
| 2026-02-17 | $0.84 | $0.84 | 620,700 | — | — |
| 2026-02-13 | $0.86 | $0.86 | 371,300 | — | — |
| 2026-02-12 | $0.84 | $0.84 | 545,100 | — | — |
| 2026-02-11 | $0.88 | $0.88 | 426,400 | — | — |
| 2026-02-10 | $0.89 | $0.89 | 464,900 | — | — |
| 2026-02-09 | $0.91 | $0.91 | 613,400 | — | — |
| 2026-02-06 | $0.90 | $0.90 | 988,300 | — | — |
| 2026-02-05 | $0.86 | $0.86 | 1,559,500 | — | — |
| 2026-02-04 | $0.94 | $0.94 | 1,188,900 | — | — |
| 2026-02-03 | $0.97 | $0.97 | 1,992,200 | — | — |
| 2026-02-02 | $0.91 | $0.91 | 788,000 | — | — |
| 2026-01-30 | $0.91 | $0.91 | 1,760,900 | — | — |
| 2026-01-29 | $1.01 | $1.01 | 1,549,100 | — | — |
| 2026-01-28 | $1.06 | $1.06 | 984,400 | — | — |
| 2026-01-27 | $1.03 | $1.03 | 1,690,700 | — | — |
| 2026-01-26 | $1.04 | $1.04 | 3,673,000 | — | — |
| 2026-01-23 | $1.19 | $1.19 | 3,406,500 | — | — |
| 2026-01-22 | $1.19 | $1.19 | 5,126,400 | — | — |
| 2026-01-21 | $1.04 | $1.04 | 4,492,300 | — | — |
| 2026-01-20 | $0.95 | $0.95 | 1,282,600 | — | — |
| 2026-01-16 | $0.92 | $0.92 | 935,600 | — | — |
| 2026-01-15 | $0.89 | $0.89 | 905,200 | — | — |
| 2026-01-14 | $0.90 | $0.90 | 800,000 | — | — |
| 2026-01-13 | $0.91 | $0.91 | 481,800 | — | — |
| 2026-01-12 | $0.95 | $0.95 | 851,800 | — | — |
| 2026-01-09 | $0.91 | $0.91 | 639,800 | — | — |
| 2026-01-08 | $0.91 | $0.91 | 451,300 | — | — |
| 2026-01-07 | $0.94 | $0.94 | 767,500 | — | — |
| 2026-01-06 | $0.91 | $0.91 | 600,900 | — | — |
| 2026-01-05 | $0.91 | $0.91 | 1,018,500 | — | — |
| 2026-01-02 | $0.88 | $0.88 | 692,300 | — | — |