Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-03-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $0.33 | $0.33 | 26,300 | — | — |
| 2015-12-30 | $0.31 | $0.31 | 20,800 | — | — |
| 2015-12-29 | $0.33 | $0.33 | 39,900 | — | — |
| 2015-12-28 | $0.32 | $0.32 | 11,300 | — | — |
| 2015-12-24 | $0.34 | $0.34 | 5,400 | — | — |
| 2015-12-23 | $0.33 | $0.33 | 5,600 | — | — |
| 2015-12-22 | $0.32 | $0.32 | 63,100 | — | — |
| 2015-12-21 | $0.34 | $0.34 | 9,200 | — | — |
| 2015-12-18 | $0.33 | $0.33 | 3,600 | — | — |
| 2015-12-17 | $0.34 | $0.34 | 17,900 | — | — |
| 2015-12-16 | $0.35 | $0.35 | 22,400 | — | — |
| 2015-12-15 | $0.36 | $0.36 | 5,700 | — | — |
| 2015-12-14 | $0.37 | $0.37 | 49,700 | — | — |
| 2015-12-11 | $0.32 | $0.32 | 16,500 | — | — |
| 2015-12-10 | $0.35 | $0.35 | 21,300 | — | — |
| 2015-12-09 | $0.36 | $0.36 | 14,400 | — | — |
| 2015-12-08 | $0.36 | $0.36 | 34,700 | — | — |
| 2015-12-07 | $0.35 | $0.35 | 5,200 | — | — |
| 2015-12-04 | $0.35 | $0.35 | 22,400 | — | — |
| 2015-12-03 | $0.35 | $0.35 | 500 | — | — |
| 2015-12-02 | $0.35 | $0.35 | 1,300 | — | — |
| 2015-12-01 | $0.36 | $0.36 | 3,500 | — | — |
| 2015-11-30 | $0.37 | $0.37 | 11,600 | — | — |
| 2015-11-27 | $0.29 | $0.29 | 0 | — | — |
| 2015-11-25 | $0.38 | $0.38 | 1,700 | — | — |
| 2015-11-24 | $0.36 | $0.36 | 10,300 | — | — |
| 2015-11-23 | $0.31 | $0.31 | 2,500 | — | — |
| 2015-11-20 | $0.32 | $0.32 | 1,000 | — | — |
| 2015-11-19 | $0.35 | $0.35 | 7,400 | — | — |
| 2015-11-18 | $0.34 | $0.34 | 27,500 | — | — |
| 2015-11-17 | $0.34 | $0.34 | 2,100 | — | — |
| 2015-11-16 | $0.29 | $0.29 | 34,400 | — | — |
| 2015-11-13 | $0.34 | $0.34 | 188,700 | — | — |
| 2015-11-12 | $0.38 | $0.38 | 4,700 | — | — |
| 2015-11-11 | $0.36 | $0.36 | 0 | — | — |
| 2015-11-10 | $0.36 | $0.36 | 4,500 | — | — |
| 2015-11-09 | $0.36 | $0.36 | 3,800 | — | — |
| 2015-11-06 | $0.35 | $0.35 | 31,600 | — | — |
| 2015-11-05 | $0.34 | $0.34 | 9,100 | — | — |
| 2015-11-04 | $0.35 | $0.35 | 9,800 | — | — |
| 2015-11-03 | $0.35 | $0.35 | 18,600 | — | — |
| 2015-11-02 | $0.35 | $0.35 | 8,800 | — | — |
| 2015-10-30 | $0.36 | $0.36 | 8,100 | — | — |
| 2015-10-29 | $0.38 | $0.38 | 8,300 | — | — |
| 2015-10-28 | $0.36 | $0.36 | 200 | — | — |
| 2015-10-27 | $0.34 | $0.34 | 28,800 | — | — |
| 2015-10-26 | $0.39 | $0.39 | 2,400 | — | — |
| 2015-10-23 | $0.40 | $0.40 | 6,900 | — | — |
| 2015-10-22 | $0.37 | $0.37 | 3,600 | — | — |
| 2015-10-21 | $0.40 | $0.40 | 4,100 | — | — |
| 2015-10-20 | $0.40 | $0.40 | 12,200 | — | — |
| 2015-10-19 | $0.42 | $0.42 | 15,400 | — | — |
| 2015-10-16 | $0.45 | $0.45 | 19,400 | — | — |
| 2015-10-15 | $0.30 | $0.30 | 17,300 | — | — |
| 2015-10-14 | $0.30 | $0.30 | 18,000 | — | — |
| 2015-10-13 | $0.30 | $0.30 | 20,800 | — | — |
| 2015-10-12 | $0.30 | $0.30 | 19,500 | — | — |
| 2015-10-09 | $0.30 | $0.30 | 51,400 | — | — |
| 2015-10-08 | $0.34 | $0.34 | 11,200 | — | — |
| 2015-10-07 | $0.29 | $0.29 | 37,500 | — | — |
| 2015-10-06 | $0.30 | $0.30 | 23,100 | — | — |
| 2015-10-05 | $0.30 | $0.30 | 10,100 | — | — |
| 2015-10-02 | $0.29 | $0.29 | 59,900 | — | — |
| 2015-10-01 | $0.29 | $0.29 | 29,500 | — | — |
| 2015-09-30 | $0.35 | $0.35 | 3,800 | — | — |
| 2015-09-29 | $0.31 | $0.31 | 24,100 | — | — |
| 2015-09-28 | $0.34 | $0.34 | 17,100 | — | — |
| 2015-09-25 | $0.35 | $0.35 | 2,300 | — | — |
| 2015-09-24 | $0.40 | $0.40 | 200 | — | — |
| 2015-09-23 | $0.41 | $0.41 | 0 | — | — |
| 2015-09-22 | $0.41 | $0.41 | 10,200 | — | — |
| 2015-09-21 | $0.41 | $0.41 | 16,300 | — | — |
| 2015-09-18 | $0.38 | $0.38 | 28,600 | — | — |
| 2015-09-17 | $0.41 | $0.41 | 13,100 | — | — |
| 2015-09-16 | $0.40 | $0.40 | 16,200 | — | — |
| 2015-09-15 | $0.35 | $0.35 | 96,100 | — | — |
| 2015-09-14 | $0.43 | $0.43 | 21,100 | — | — |
| 2015-09-11 | $0.41 | $0.41 | 17,200 | — | — |
| 2015-09-10 | $0.37 | $0.37 | 17,300 | — | — |
| 2015-09-09 | $0.35 | $0.35 | 14,100 | — | — |
| 2015-09-08 | $0.36 | $0.36 | 11,500 | — | — |
| 2015-09-04 | $0.35 | $0.35 | 27,900 | — | — |
| 2015-09-03 | $0.32 | $0.32 | 14,000 | — | — |
| 2015-09-02 | $0.30 | $0.30 | 1,000 | — | — |
| 2015-09-01 | $0.31 | $0.31 | 2,800 | — | — |
| 2015-08-31 | $0.27 | $0.27 | 7,500 | — | — |
| 2015-08-28 | $0.28 | $0.28 | 8,200 | — | — |
| 2015-08-27 | $0.28 | $0.28 | 8,300 | — | — |
| 2015-08-26 | $0.29 | $0.29 | 26,700 | — | — |
| 2015-08-25 | $0.29 | $0.29 | 4,000 | — | — |
| 2015-08-24 | $0.28 | $0.28 | 47,200 | — | — |
| 2015-08-21 | $0.28 | $0.28 | 10,200 | — | — |
| 2015-08-20 | $0.29 | $0.29 | 60,500 | — | — |
| 2015-08-19 | $0.32 | $0.32 | 58,000 | — | — |
| 2015-08-18 | $0.29 | $0.29 | 147,300 | — | — |
| 2015-08-17 | $0.30 | $0.30 | 47,800 | — | — |
| 2015-08-14 | $0.33 | $0.33 | 27,600 | — | — |
| 2015-08-13 | $0.30 | $0.30 | 3,500 | — | — |
| 2015-08-12 | $0.33 | $0.33 | 38,600 | — | — |
| 2015-08-11 | $0.31 | $0.31 | 228,200 | — | — |
| 2015-08-10 | $0.36 | $0.36 | 5,000 | — | — |
| 2015-08-07 | $0.36 | $0.36 | 3,200 | — | — |
| 2015-08-06 | $0.35 | $0.35 | 17,600 | — | — |
| 2015-08-05 | $0.35 | $0.35 | 7,100 | — | — |
| 2015-08-04 | $0.37 | $0.37 | 23,200 | — | — |
| 2015-08-03 | $0.37 | $0.37 | 7,000 | — | — |
| 2015-07-31 | $0.38 | $0.38 | 16,800 | — | — |
| 2015-07-30 | $0.39 | $0.39 | 2,200 | — | — |
| 2015-07-29 | $0.39 | $0.39 | 9,600 | — | — |
| 2015-07-28 | $0.38 | $0.38 | 7,000 | — | — |
| 2015-07-27 | $0.38 | $0.38 | 11,100 | — | — |
| 2015-07-24 | $0.42 | $0.42 | 6,300 | — | — |
| 2015-07-23 | $0.40 | $0.40 | 5,200 | — | — |
| 2015-07-22 | $0.43 | $0.43 | 1,900 | — | — |
| 2015-07-21 | $0.43 | $0.43 | 700 | — | — |
| 2015-07-20 | $0.42 | $0.42 | 4,500 | — | — |
| 2015-07-17 | $0.43 | $0.43 | 16,200 | — | — |
| 2015-07-16 | $0.48 | $0.48 | 28,800 | — | — |
| 2015-07-15 | $0.42 | $0.42 | 9,700 | — | — |
| 2015-07-14 | $0.43 | $0.43 | 11,600 | — | — |
| 2015-07-13 | $0.42 | $0.42 | 3,400 | — | — |
| 2015-07-10 | $0.42 | $0.42 | 39,500 | — | — |
| 2015-07-09 | $0.49 | $0.49 | 55,000 | — | — |
| 2015-07-08 | $0.50 | $0.50 | 82,100 | — | — |
| 2015-07-07 | $0.47 | $0.47 | 460,700 | — | — |
| 2015-07-06 | $0.40 | $0.40 | 3,500 | — | — |
| 2015-07-02 | $0.43 | $0.43 | 4,600 | — | — |
| 2015-07-01 | $0.40 | $0.40 | 38,200 | — | — |
| 2015-06-30 | $0.45 | $0.45 | 28,500 | — | — |
| 2015-06-29 | $0.39 | $0.39 | 88,800 | — | — |
| 2015-06-26 | $0.35 | $0.35 | 67,100 | — | — |
| 2015-06-25 | $0.34 | $0.34 | 21,400 | — | — |
| 2015-06-24 | $0.36 | $0.36 | 80,300 | — | — |
| 2015-06-23 | $0.36 | $0.36 | 33,600 | — | — |
| 2015-06-22 | $0.40 | $0.40 | 52,500 | — | — |
| 2015-06-19 | $0.41 | $0.41 | 182,500 | — | — |
| 2015-06-18 | $0.45 | $0.45 | 123,900 | — | — |
| 2015-06-17 | $0.37 | $0.37 | 161,700 | — | — |
| 2015-06-16 | $0.32 | $0.32 | 32,400 | — | — |
| 2015-06-15 | $0.31 | $0.31 | 18,700 | — | — |
| 2015-06-12 | $0.32 | $0.32 | 166,500 | — | — |
| 2015-06-11 | $0.30 | $0.30 | 161,100 | — | — |
| 2015-06-10 | $0.31 | $0.31 | 63,200 | — | — |
| 2015-06-09 | $0.32 | $0.32 | 74,600 | — | — |
| 2015-06-08 | $0.38 | $0.38 | 43,900 | — | — |
| 2015-06-05 | $0.40 | $0.40 | 40,600 | — | — |
| 2015-06-04 | $0.42 | $0.42 | 6,400 | — | — |
| 2015-06-03 | $0.41 | $0.41 | 5,800 | — | — |
| 2015-06-02 | $0.42 | $0.42 | 27,800 | — | — |
| 2015-06-01 | $0.40 | $0.40 | 39,300 | — | — |
| 2015-05-29 | $0.40 | $0.40 | 65,100 | — | — |
| 2015-05-28 | $0.37 | $0.37 | 127,500 | — | — |
| 2015-05-27 | $0.38 | $0.38 | 237,900 | — | — |
| 2015-05-26 | $0.51 | $0.51 | 78,100 | — | — |
| 2015-05-22 | $0.56 | $0.56 | 30,100 | — | — |
| 2015-05-21 | $0.61 | $0.61 | 102,900 | — | — |
| 2015-05-20 | $0.75 | $0.75 | 12,900 | — | — |
| 2015-05-19 | $0.84 | $0.84 | 7,600 | — | — |
| 2015-05-18 | $0.87 | $0.87 | 125,800 | — | — |
| 2015-05-15 | $0.90 | $0.90 | 7,100 | — | — |
| 2015-05-14 | $0.91 | $0.91 | 243,500 | — | — |
| 2015-05-13 | $1.13 | $1.13 | 10,800 | — | — |
| 2015-05-12 | $1.16 | $1.16 | 53,300 | — | — |
| 2015-05-11 | $1.18 | $1.18 | 13,300 | — | — |
| 2015-05-08 | $1.19 | $1.19 | 150,700 | — | — |
| 2015-05-07 | $1.17 | $1.17 | 188,100 | — | — |
| 2015-05-06 | $1.13 | $1.13 | 42,500 | — | — |
| 2015-05-05 | $1.21 | $1.21 | 117,300 | — | — |
| 2015-05-04 | $1.15 | $1.15 | 159,600 | — | — |
| 2015-05-01 | $1.24 | $1.24 | 164,100 | — | — |
| 2015-04-30 | $1.30 | $1.30 | 136,700 | — | — |
| 2015-04-29 | $1.40 | $1.40 | 226,900 | — | — |
| 2015-04-28 | $1.45 | $1.45 | 16,200 | — | — |
| 2015-04-27 | $1.49 | $1.49 | 45,600 | — | — |
| 2015-04-24 | $1.47 | $1.47 | 50,600 | — | — |
| 2015-04-23 | $1.49 | $1.49 | 106,900 | — | — |
| 2015-04-22 | $1.44 | $1.44 | 83,200 | — | — |
| 2015-04-21 | $1.42 | $1.42 | 47,800 | — | — |
| 2015-04-20 | $1.46 | $1.46 | 92,600 | — | — |
| 2015-04-17 | $1.52 | $1.52 | 105,500 | — | — |
| 2015-04-16 | $1.51 | $1.51 | 120,800 | — | — |
| 2015-04-15 | $1.52 | $1.52 | 70,100 | — | — |
| 2015-04-14 | $1.49 | $1.49 | 118,700 | — | — |
| 2015-04-13 | $1.53 | $1.53 | 84,600 | — | — |
| 2015-04-10 | $1.49 | $1.49 | 146,800 | — | — |
| 2015-04-09 | $1.56 | $1.56 | 152,300 | — | — |
| 2015-04-08 | $1.53 | $1.53 | 27,200 | — | — |
| 2015-04-07 | $1.50 | $1.50 | 46,900 | — | — |
| 2015-04-06 | $1.42 | $1.42 | 88,200 | — | — |
| 2015-04-02 | $1.45 | $1.45 | 48,800 | — | — |
| 2015-04-01 | $1.44 | $1.44 | 42,200 | — | — |
| 2015-03-31 | $1.49 | $1.49 | 2,600 | — | — |
| 2015-03-30 | $1.56 | $1.56 | 21,600 | — | — |
| 2015-03-27 | $1.55 | $1.55 | 69,600 | — | — |
| 2015-03-26 | $1.40 | $1.40 | 81,700 | — | — |
| 2015-03-25 | $1.60 | $1.60 | 149,000 | — | — |
| 2015-03-24 | $1.58 | $1.58 | 140,400 | — | — |
| 2015-03-23 | $1.43 | $1.43 | 50,100 | — | — |
| 2015-03-20 | $1.40 | $1.40 | 74,900 | — | — |
| 2015-03-19 | $1.41 | $1.41 | 79,800 | — | — |
| 2015-03-18 | $1.49 | $1.49 | 38,300 | — | — |
| 2015-03-17 | $1.50 | $1.50 | 2,900 | — | — |
| 2015-03-16 | $1.47 | $1.47 | 7,800 | — | — |
| 2015-03-13 | $1.50 | $1.50 | 34,700 | — | — |
| 2015-03-12 | $1.52 | $1.52 | 44,200 | — | — |
| 2015-03-11 | $1.65 | $1.65 | 25,900 | — | — |
| 2015-03-10 | $1.60 | $1.60 | 93,500 | — | — |
| 2015-03-09 | $1.60 | $1.60 | 105,800 | — | — |
| 2015-03-06 | $1.54 | $1.54 | 46,900 | — | — |
| 2015-03-05 | $1.50 | $1.50 | 35,200 | — | — |
| 2015-03-04 | $1.42 | $1.42 | 63,400 | — | — |
| 2015-03-03 | $1.42 | $1.42 | 10,700 | — | — |
| 2015-03-02 | $1.38 | $1.38 | 3,600 | — | — |
| 2015-02-27 | $1.40 | $1.40 | 2,500 | — | — |
| 2015-02-26 | $1.36 | $1.36 | 4,200 | — | — |
| 2015-02-25 | $1.36 | $1.36 | 7,400 | — | — |
| 2015-02-24 | $1.31 | $1.31 | 22,300 | — | — |
| 2015-02-23 | $1.41 | $1.41 | 2,800 | — | — |
| 2015-02-20 | $1.50 | $1.50 | 100 | — | — |
| 2015-02-19 | $1.51 | $1.51 | 400 | — | — |
| 2015-02-18 | $1.55 | $1.55 | 1,000 | — | — |
| 2015-02-17 | $1.58 | $1.58 | 1,200 | — | — |
| 2015-02-13 | $1.63 | $1.63 | 100 | — | — |
| 2015-02-12 | $1.63 | $1.63 | 0 | — | — |
| 2015-02-11 | $1.63 | $1.63 | 200 | — | — |
| 2015-02-10 | $1.63 | $1.63 | 0 | — | — |
| 2015-02-09 | $1.63 | $1.63 | 400 | — | — |
| 2015-02-06 | $1.60 | $1.60 | 0 | — | — |
| 2015-02-05 | $1.60 | $1.60 | 2,400 | — | — |
| 2015-02-04 | $1.58 | $1.58 | 6,300 | — | — |
| 2015-02-03 | $1.55 | $1.55 | 2,800 | — | — |
| 2015-02-02 | $1.50 | $1.50 | 7,600 | — | — |
| 2015-01-30 | $1.51 | $1.51 | 4,700 | — | — |
| 2015-01-29 | $1.54 | $1.54 | 2,300 | — | — |
| 2015-01-28 | $1.57 | $1.57 | 10,100 | — | — |
| 2015-01-27 | $1.50 | $1.50 | 8,700 | — | — |
| 2015-01-26 | $1.45 | $1.45 | 700 | — | — |
| 2015-01-23 | $1.36 | $1.36 | 400 | — | — |
| 2015-01-22 | $1.43 | $1.43 | 400 | — | — |
| 2015-01-21 | $1.33 | $1.33 | 26,000 | — | — |
| 2015-01-20 | $1.37 | $1.37 | 16,300 | — | — |
| 2015-01-16 | $1.34 | $1.34 | 1,000 | — | — |
| 2015-01-15 | $1.30 | $1.30 | 5,100 | — | — |
| 2015-01-14 | $1.37 | $1.37 | 100 | — | — |
| 2015-01-13 | $1.37 | $1.37 | 13,500 | — | — |
| 2015-01-12 | $1.40 | $1.40 | 3,700 | — | — |
| 2015-01-09 | $1.40 | $1.40 | 1,200 | — | — |
| 2015-01-08 | $1.34 | $1.34 | 2,900 | — | — |
| 2015-01-07 | $1.27 | $1.27 | 1,600 | — | — |
| 2015-01-06 | $1.30 | $1.30 | 0 | — | — |
| 2015-01-05 | $1.30 | $1.30 | 2,900 | — | — |
| 2015-01-02 | $1.27 | $1.27 | 1,500 | — | — |