Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-10-09 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2007
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2007-12-31 | $0.05 | $0.05 | 47,000 |
| 2007-12-28 | $0.07 | $0.07 | 0 |
| 2007-12-27 | $0.07 | $0.07 | 0 |
| 2007-12-26 | $0.07 | $0.07 | 0 |
| 2007-12-24 | $0.07 | $0.07 | 0 |
| 2007-12-21 | $0.07 | $0.07 | 10,000 |
| 2007-12-20 | $0.06 | $0.06 | 0 |
| 2007-12-19 | $0.06 | $0.06 | 0 |
| 2007-12-18 | $0.06 | $0.06 | 0 |
| 2007-12-17 | $0.06 | $0.06 | 0 |
| 2007-12-14 | $0.06 | $0.06 | 400 |
| 2007-12-13 | $0.05 | $0.05 | 0 |
| 2007-12-12 | $0.05 | $0.05 | 0 |
| 2007-12-11 | $0.05 | $0.05 | 0 |
| 2007-12-10 | $0.05 | $0.05 | 0 |
| 2007-12-07 | $0.05 | $0.05 | 2,000 |
| 2007-12-06 | $0.06 | $0.06 | 0 |
| 2007-12-05 | $0.06 | $0.06 | 0 |
| 2007-12-04 | $0.06 | $0.06 | 30,000 |
| 2007-12-03 | $0.05 | $0.05 | 0 |
| 2007-11-30 | $0.05 | $0.05 | 0 |
| 2007-11-29 | $0.05 | $0.05 | 0 |
| 2007-11-28 | $0.05 | $0.05 | 0 |
| 2007-11-27 | $0.05 | $0.05 | 500 |
| 2007-11-26 | $0.05 | $0.05 | 0 |
| 2007-11-23 | $0.05 | $0.05 | 0 |
| 2007-11-21 | $0.05 | $0.05 | 0 |
| 2007-11-20 | $0.05 | $0.05 | 0 |
| 2007-11-19 | $0.05 | $0.05 | 0 |
| 2007-11-16 | $0.05 | $0.05 | 200 |
| 2007-11-15 | $0.06 | $0.06 | 0 |
| 2007-11-14 | $0.06 | $0.06 | 0 |
| 2007-11-13 | $0.06 | $0.06 | 0 |
| 2007-11-12 | $0.06 | $0.06 | 0 |
| 2007-11-09 | $0.06 | $0.06 | 0 |
| 2007-11-08 | $0.06 | $0.06 | 1,000 |
| 2007-11-07 | $0.06 | $0.06 | 0 |
| 2007-11-06 | $0.06 | $0.06 | 0 |
| 2007-11-05 | $0.06 | $0.06 | 0 |
| 2007-11-02 | $0.06 | $0.06 | 0 |
| 2007-11-01 | $0.06 | $0.06 | 0 |
| 2007-10-31 | $0.06 | $0.06 | 0 |
| 2007-10-30 | $0.06 | $0.06 | 0 |
| 2007-10-29 | $0.06 | $0.06 | 700 |
| 2007-10-26 | $0.06 | $0.06 | 1,300 |
| 2007-10-25 | $0.06 | $0.06 | 0 |
| 2007-10-24 | $0.06 | $0.06 | 300 |
| 2007-10-23 | $0.06 | $0.06 | 0 |
| 2007-10-22 | $0.06 | $0.06 | 0 |
| 2007-10-19 | $0.06 | $0.06 | 0 |
| 2007-10-18 | $0.06 | $0.06 | 0 |
| 2007-10-17 | $0.06 | $0.06 | 1,000 |
| 2007-10-16 | $0.06 | $0.06 | 0 |
| 2007-10-15 | $0.06 | $0.06 | 0 |
| 2007-10-12 | $0.06 | $0.06 | 100 |
| 2007-10-11 | $0.06 | $0.06 | 0 |
| 2007-10-10 | $0.06 | $0.06 | 0 |
| 2007-10-09 | $0.06 | $0.06 | 0 |