Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-07-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $1.08 | 1,735 |
| 2026-09-03 | — | — | — | $1.11 | 900 |
| 2026-09-02 | — | — | — | $1.18 | 463 |
| 2026-09-01 | — | — | — | $1.16 | 1,474 |
| 2026-08-31 | — | — | — | $1.09 | 400 |
| 2026-08-28 | — | — | — | $1.15 | 3,400 |
| 2026-08-27 | $1.18 | $1.18 | 255,100 | $1.18 | 1,000 |
| 2026-08-26 | $1.18 | $1.18 | 485,600 | $1.24 | 472 |
| 2026-08-25 | $1.23 | $1.23 | 499,500 | $1.27 | 376 |
| 2026-08-24 | $1.26 | $1.26 | 440,800 | $1.33 | 2,357 |
| 2026-08-21 | $1.38 | $1.38 | 655,100 | $1.28 | 3,105 |
| 2026-08-20 | $1.42 | $1.42 | 3,475,200 | $1.27 | 11,710 |
| 2026-08-19 | $1.21 | $1.21 | 56,182,200 | $2.72 | 121,909 |
| 2026-08-18 | $1.81 | $1.81 | 119,300 | $1.79 | 131 |
| 2026-08-17 | $1.83 | $1.83 | 477,300 | $1.79 | 1,571 |
| 2026-08-14 | $1.76 | $1.76 | 134,500 | — | — |
| 2026-08-13 | $1.82 | $1.82 | 82,300 | $1.81 | 42 |
| 2026-08-12 | $1.83 | $1.83 | 165,100 | $1.89 | 860 |
| 2026-08-11 | $1.90 | $1.90 | 70,200 | $1.87 | 524 |
| 2026-08-10 | $1.90 | $1.90 | 115,200 | $1.88 | 570 |
| 2026-08-07 | $1.91 | $1.91 | 72,900 | $1.92 | 186 |
| 2026-08-06 | $1.93 | $1.93 | 179,000 | $1.91 | 408 |
| 2026-08-05 | $1.95 | $1.95 | 152,900 | $1.90 | 144 |
| 2026-08-04 | $2.02 | $2.02 | 105,400 | $2.01 | 100 |
| 2026-08-03 | $2.05 | $2.05 | 128,800 | $2.00 | 192 |
| 2026-07-31 | $2.02 | $2.02 | 225,700 | $2.02 | 100 |
| 2026-07-30 | $2.10 | $2.10 | 344,900 | $2.09 | 750 |
| 2026-07-29 | $2.08 | $2.08 | 428,300 | $2.11 | 150 |
| 2026-07-28 | $2.25 | $2.25 | 5,415,700 | $2.37 | 12,057 |
| 2026-07-27 | $2.11 | $2.11 | 1,160,700 | $2.05 | 690 |
| 2026-07-24 | $2.09 | $2.09 | 1,376,400 | $2.21 | 510 |
| 2026-07-23 | $2.71 | $2.71 | 80,233,700 | $4.21 | 233,828 |
| 2026-07-22 | $1.76 | $1.76 | 124,300 | — | — |
| 2026-07-21 | $1.77 | $1.77 | 161,700 | $1.75 | 249 |
| 2026-07-20 | $1.78 | $1.78 | 186,100 | $1.87 | 294 |
| 2026-07-17 | $1.89 | $1.89 | 273,700 | — | — |
| 2026-07-16 | $1.98 | $1.98 | 4,704,400 | — | — |
| 2026-07-15 | $1.71 | $1.71 | 255,100 | — | — |
| 2026-07-14 | $1.88 | $1.88 | 1,153,000 | — | — |
| 2026-07-13 | $2.12 | $2.12 | 29,092,300 | — | — |
| 2026-07-10 | $1.64 | $1.64 | 206,900 | — | — |
| 2026-07-09 | $1.85 | $1.85 | 232,100 | — | — |
| 2026-07-08 | $1.76 | $1.76 | 307,600 | — | — |
| 2026-07-07 | $2.00 | $2.00 | 406,300 | — | — |
| 2026-07-06 | $2.16 | $2.16 | 1,174,300 | — | — |
| 2026-07-02 | $2.08 | $2.08 | 2,299,200 | — | — |
| 2026-07-01 | $2.66 | $2.66 | 63,039,100 | — | — |
| 2026-06-30 | $1.30 | $1.30 | 4,077,700 | — | — |
| 2026-06-29 | $2.67 | $2.67 | 646,200 | — | — |
| 2026-06-26 | $3.87 | $3.87 | 1,062,900 | — | — |
| 2026-06-25 | $4.57 | $4.57 | 10,120,600 | — | — |
| 2026-06-24 | $3.70 | $3.70 | 25,129,000 | — | — |
| 2026-06-23 | $4.00 | $4.00 | 5,837,900 | — | — |
| 2026-06-22 | $4.06 | $4.06 | 117,094,500 | — | — |
| 2026-06-18 | $1.80 | $1.80 | 2,204,900 | — | — |
| 2026-06-17 | $2.89 | $2.89 | 113,068,800 | — | — |
| 2026-06-16 | $1.32 | $1.32 | 45,700 | — | — |
| 2026-06-15 | $1.30 | $1.30 | 18,300 | — | — |
| 2026-06-12 | $1.29 | $1.29 | 56,100 | — | — |
| 2026-06-11 | $1.37 | $1.37 | 35,500 | — | — |
| 2026-06-10 | $1.34 | $1.34 | 1,130,700 | — | — |
| 2026-06-09 | $1.57 | $1.57 | 122,500 | — | — |
| 2026-06-08 | $1.65 | $1.65 | 433,400 | — | — |
| 2026-06-05 | $1.53 | $1.53 | 9,600 | — | — |
| 2026-06-04 | $1.65 | $1.65 | 6,100 | — | — |
| 2026-06-03 | $1.61 | $1.61 | 10,200 | — | — |
| 2026-06-02 | $1.82 | $1.82 | 51,300 | — | — |
| 2026-06-01 | $1.84 | $1.84 | 61,300 | — | — |
| 2026-05-29 | $1.65 | $1.65 | 6,300 | — | — |
| 2026-05-28 | $1.67 | $1.67 | 9,500 | — | — |
| 2026-05-27 | $1.82 | $1.82 | 7,500 | — | — |
| 2026-05-26 | $1.70 | $1.70 | 12,500 | — | — |
| 2026-05-22 | $1.98 | $1.98 | 93,800 | — | — |
| 2026-05-21 | $1.67 | $1.67 | 141,200 | — | — |
| 2026-05-20 | $1.55 | $1.55 | 9,500 | — | — |
| 2026-05-19 | $1.62 | $1.62 | 5,800 | — | — |
| 2026-05-18 | $1.69 | $1.69 | 8,400 | — | — |
| 2026-05-15 | $1.81 | $1.81 | 42,200 | — | — |
| 2026-05-14 | $1.84 | $1.84 | 9,800 | — | — |
| 2026-05-13 | $1.81 | $1.81 | 9,500 | — | — |
| 2026-05-12 | $1.82 | $1.82 | 29,700 | — | — |
| 2026-05-11 | $1.80 | $1.80 | 10,600 | — | — |
| 2026-05-08 | $1.77 | $1.77 | 7,500 | — | — |
| 2026-05-07 | $1.82 | $1.82 | 96,400 | — | — |
| 2026-05-06 | $1.88 | $1.88 | 33,800 | — | — |
| 2026-05-05 | $2.05 | $2.05 | 10,300 | — | — |
| 2026-05-04 | $2.03 | $2.03 | 2,100 | — | — |
| 2026-05-01 | $2.17 | $2.17 | 11,000 | — | — |
| 2026-04-30 | $2.20 | $2.20 | 900 | — | — |
| 2026-04-29 | $2.11 | $2.11 | 31,700 | — | — |
| 2026-04-28 | $2.18 | $2.18 | 1,800 | — | — |
| 2026-04-27 | $2.17 | $2.17 | 3,000 | — | — |
| 2026-04-24 | $2.19 | $2.19 | 4,000 | — | — |
| 2026-04-23 | $2.26 | $2.26 | 7,100 | — | — |
| 2026-04-22 | $2.37 | $2.37 | 15,300 | — | — |
| 2026-04-21 | $2.22 | $2.22 | 20,700 | — | — |
| 2026-04-20 | $2.50 | $2.50 | 14,900 | — | — |
| 2026-04-17 | $2.27 | $2.27 | 36,300 | — | — |
| 2026-04-16 | $2.54 | $2.54 | 222,344 | — | — |
| 2026-04-15 | $3.25 | $3.25 | 12,725 | — | — |
| 2026-04-14 | $3.33 | $3.33 | 13,594 | — | — |
| 2026-04-13 | $3.17 | $3.17 | 4,375 | — | — |
| 2026-04-10 | $3.41 | $3.41 | 34,438 | — | — |
| 2026-04-09 | $3.22 | $3.22 | 6,525 | — | — |
| 2026-04-08 | $3.25 | $3.25 | 19,219 | — | — |
| 2026-04-07 | $3.68 | $3.68 | 95,813 | — | — |
| 2026-04-06 | $3.55 | $3.55 | 31,344 | — | — |
| 2026-04-02 | $3.49 | $3.49 | 52,813 | — | — |
| 2026-04-01 | $3.14 | $3.14 | 45,400 | — | — |
| 2026-03-31 | $2.78 | $2.78 | 1,744 | — | — |
| 2026-03-30 | $2.75 | $2.75 | 3,275 | — | — |
| 2026-03-27 | $2.93 | $2.93 | 2,694 | — | — |
| 2026-03-26 | $2.96 | $2.96 | 19,431 | — | — |
| 2026-03-25 | $3.09 | $3.09 | 24,613 | — | — |
| 2026-03-24 | $3.04 | $3.04 | 7,163 | — | — |
| 2026-03-23 | $3.23 | $3.23 | 34,400 | — | — |
| 2026-03-20 | $3.23 | $3.23 | 1,238 | — | — |
| 2026-03-19 | $3.25 | $3.25 | 2,013 | — | — |
| 2026-03-18 | $3.02 | $3.02 | 581 | — | — |
| 2026-03-17 | $3.20 | $3.20 | 1,525 | — | — |
| 2026-03-16 | $3.09 | $3.09 | 1,269 | — | — |
| 2026-03-13 | $3.09 | $3.09 | 1,775 | — | — |
| 2026-03-12 | $3.23 | $3.23 | 1,963 | — | — |
| 2026-03-11 | $3.28 | $3.28 | 4,163 | — | — |
| 2026-03-10 | $2.98 | $2.98 | 31,725 | — | — |
| 2026-03-09 | $3.22 | $3.22 | 1,038 | — | — |
| 2026-03-06 | $2.98 | $2.98 | 1,263 | — | — |
| 2026-03-05 | $3.25 | $3.25 | 425 | — | — |
| 2026-03-04 | $3.25 | $3.25 | 2,400 | — | — |
| 2026-03-03 | $3.20 | $3.20 | 600 | — | — |
| 2026-03-02 | $3.26 | $3.26 | 506 | — | — |
| 2026-02-27 | $3.36 | $3.36 | 525 | — | — |
| 2026-02-26 | $3.42 | $3.42 | 719 | — | — |
| 2026-02-25 | $3.28 | $3.28 | 775 | — | — |
| 2026-02-24 | $3.26 | $3.26 | 2,194 | — | — |
| 2026-02-23 | $3.15 | $3.15 | 1,169 | — | — |
| 2026-02-20 | $3.09 | $3.09 | 2,225 | — | — |
| 2026-02-19 | $3.04 | $3.04 | 19,588 | — | — |
| 2026-02-18 | $3.02 | $3.02 | 2,475 | — | — |
| 2026-02-17 | $3.15 | $3.15 | 731 | — | — |
| 2026-02-13 | $3.18 | $3.18 | 1,244 | — | — |
| 2026-02-12 | $3.15 | $3.15 | 8,381 | — | — |
| 2026-02-11 | $3.38 | $3.38 | 15,188 | — | — |
| 2026-02-10 | $3.20 | $3.20 | 2,031 | — | — |
| 2026-02-09 | $3.12 | $3.12 | 1,325 | — | — |
| 2026-02-06 | $3.23 | $3.23 | 6,863 | — | — |
| 2026-02-05 | $2.93 | $2.93 | 11,731 | — | — |
| 2026-02-04 | $3.46 | $3.46 | 10,519 | — | — |
| 2026-02-03 | $3.60 | $3.60 | 5,419 | — | — |
| 2026-02-02 | $3.65 | $3.65 | 1,831 | — | — |
| 2026-01-30 | $3.82 | $3.82 | 3,681 | — | — |
| 2026-01-29 | $3.86 | $3.86 | 2,013 | — | — |
| 2026-01-28 | $3.84 | $3.84 | 5,888 | — | — |
| 2026-01-27 | $3.68 | $3.68 | 15,488 | — | — |
| 2026-01-26 | $3.84 | $3.84 | 15,669 | — | — |
| 2026-01-23 | $4.03 | $4.03 | 489,650 | — | — |
| 2026-01-22 | $3.86 | $3.86 | 1,838 | — | — |
| 2026-01-21 | $3.70 | $3.70 | 1,725 | — | — |
| 2026-01-20 | $3.52 | $3.52 | 3,731 | — | — |
| 2026-01-16 | $3.84 | $3.84 | 1,094 | — | — |
| 2026-01-15 | $3.82 | $3.82 | 894 | — | — |
| 2026-01-14 | $4.06 | $4.06 | 5,044 | — | — |
| 2026-01-13 | $4.06 | $4.06 | 1,238 | — | — |
| 2026-01-12 | $4.06 | $4.06 | 1,331 | — | — |
| 2026-01-09 | $4.00 | $4.00 | 1,156 | — | — |
| 2026-01-08 | $3.73 | $3.73 | 1,338 | — | — |
| 2026-01-07 | $3.84 | $3.84 | 1,369 | — | — |
| 2026-01-06 | $3.78 | $3.78 | 2,894 | — | — |
| 2026-01-05 | $3.57 | $3.57 | 2,863 | — | — |
| 2026-01-02 | $3.57 | $3.57 | 1,869 | — | — |