Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2019-12-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2019
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2019-12-31 | $10.75 | $10.75 | 73,200 | — | — |
| 2019-12-30 | $10.64 | $10.64 | 47,200 | — | — |
| 2019-12-27 | $10.63 | $10.63 | 45,900 | — | — |
| 2019-12-26 | $10.61 | $10.61 | 46,200 | — | — |
| 2019-12-24 | $10.53 | $10.53 | 30,000 | — | — |
| 2019-12-23 | $10.18 | $10.18 | 70,000 | — | — |
| 2019-12-20 | $10.00 | $10.00 | 94,800 | — | — |
| 2019-12-19 | $9.40 | $9.40 | 325,100 | — | — |
| 2019-12-18 | $9.52 | $9.52 | 403,800 | — | — |
| 2019-12-17 | $11.07 | $11.07 | 221,400 | — | — |
| 2019-12-16 | $12.50 | $12.50 | 157,600 | — | — |
| 2019-12-13 | $12.90 | $12.90 | 290,800 | — | — |