Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-01-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $0.55 | $0.55 | 64,100 | — | — |
| 2001-12-28 | $0.41 | $0.41 | 5,100 | — | — |
| 2001-12-27 | $0.37 | $0.37 | 143,800 | — | — |
| 2001-12-26 | $0.45 | $0.45 | 11,300 | — | — |
| 2001-12-24 | $0.45 | $0.45 | 200 | — | — |
| 2001-12-21 | $0.43 | $0.43 | 20,000 | — | — |
| 2001-12-20 | $0.43 | $0.43 | 500 | — | — |
| 2001-12-19 | $0.43 | $0.43 | 1,100 | — | — |
| 2001-12-18 | $0.43 | $0.43 | 300 | — | — |
| 2001-12-17 | $0.50 | $0.50 | 28,000 | — | — |
| 2001-12-14 | $0.51 | $0.51 | 0 | — | — |
| 2001-12-13 | $0.51 | $0.51 | 0 | — | — |
| 2001-12-12 | $0.51 | $0.51 | 11,000 | — | — |
| 2001-12-11 | $0.43 | $0.43 | 5,000 | — | — |
| 2001-12-10 | $0.50 | $0.50 | 20,500 | — | — |
| 2001-12-07 | $0.51 | $0.51 | 37,500 | — | — |
| 2001-12-06 | $0.58 | $0.58 | 1,700 | — | — |
| 2001-12-05 | $0.58 | $0.58 | 6,100 | — | — |
| 2001-12-04 | $0.60 | $0.60 | 0 | — | — |
| 2001-12-03 | $0.60 | $0.60 | 25,000 | — | — |
| 2001-11-30 | $0.71 | $0.71 | 2,500 | — | — |
| 2001-11-29 | $0.70 | $0.70 | 36,500 | — | — |
| 2001-11-28 | $0.71 | $0.71 | 0 | — | — |
| 2001-11-27 | $0.71 | $0.71 | 12,600 | — | — |
| 2001-11-26 | $0.74 | $0.74 | 11,000 | — | — |
| 2001-11-23 | $0.75 | $0.75 | 4,300 | — | — |
| 2001-11-21 | $0.75 | $0.75 | 0 | — | — |
| 2001-11-20 | $0.75 | $0.75 | 500 | — | — |
| 2001-11-19 | $0.85 | $0.85 | 0 | — | — |
| 2001-11-16 | $0.85 | $0.85 | 0 | — | — |
| 2001-11-15 | $0.85 | $0.85 | 0 | — | — |
| 2001-11-14 | $0.85 | $0.85 | 0 | — | — |
| 2001-11-13 | $0.85 | $0.85 | 28,000 | — | — |
| 2001-11-12 | $0.78 | $0.78 | 0 | — | — |
| 2001-11-09 | $0.78 | $0.78 | 0 | — | — |
| 2001-11-08 | $0.78 | $0.78 | 5,000 | — | — |
| 2001-11-07 | $0.78 | $0.78 | 0 | — | — |
| 2001-11-06 | $0.78 | $0.78 | 8,900 | — | — |
| 2001-11-05 | $0.78 | $0.78 | 0 | — | — |
| 2001-11-02 | $0.78 | $0.78 | 0 | — | — |
| 2001-11-01 | $0.78 | $0.78 | 100 | — | — |
| 2001-10-31 | $0.77 | $0.77 | 0 | — | — |
| 2001-10-30 | $0.77 | $0.77 | 200 | — | — |
| 2001-10-29 | $0.80 | $0.80 | 0 | — | — |
| 2001-10-26 | $0.80 | $0.80 | 0 | — | — |
| 2001-10-25 | $0.80 | $0.80 | 5,000 | — | — |
| 2001-10-24 | $0.77 | $0.77 | 1,000 | — | — |
| 2001-10-23 | $0.80 | $0.80 | 15,000 | — | — |
| 2001-10-22 | $0.70 | $0.70 | 0 | — | — |
| 2001-10-19 | $0.70 | $0.70 | 1,400 | — | — |
| 2001-10-18 | $0.80 | $0.80 | 0 | — | — |
| 2001-10-17 | $0.80 | $0.80 | 0 | — | — |
| 2001-10-16 | $0.80 | $0.80 | 0 | — | — |
| 2001-10-15 | $0.80 | $0.80 | 0 | — | — |
| 2001-10-12 | $0.80 | $0.80 | 0 | — | — |
| 2001-10-11 | $0.80 | $0.80 | 0 | — | — |
| 2001-10-10 | $0.80 | $0.80 | 0 | — | — |
| 2001-10-09 | $0.80 | $0.80 | 0 | — | — |
| 2001-10-08 | $0.80 | $0.80 | 0 | — | — |
| 2001-10-05 | $0.80 | $0.80 | 0 | — | — |
| 2001-10-04 | $0.80 | $0.80 | 2,500 | — | — |
| 2001-10-03 | $0.93 | $0.93 | 500 | — | — |
| 2001-10-02 | $0.84 | $0.84 | 0 | — | — |
| 2001-10-01 | $0.84 | $0.84 | 31,500 | — | — |
| 2001-09-28 | $0.84 | $0.84 | 27,500 | — | — |
| 2001-09-27 | $0.81 | $0.81 | 0 | — | — |
| 2001-09-26 | $0.81 | $0.81 | 1,000 | — | — |
| 2001-09-25 | $0.81 | $0.81 | 0 | — | — |
| 2001-09-24 | $0.81 | $0.81 | 1,000 | — | — |
| 2001-09-21 | $0.82 | $0.82 | 20,500 | — | — |
| 2001-09-20 | $0.87 | $0.87 | 8,500 | — | — |
| 2001-09-19 | $0.97 | $0.97 | 5,500 | — | — |
| 2001-09-18 | $0.95 | $0.95 | 4,800 | — | — |
| 2001-09-17 | $1.00 | $1.00 | 1,000 | — | — |
| 2001-09-10 | $1.00 | $1.00 | 859,500 | — | — |
| 2001-09-07 | $0.80 | $0.80 | 1,700 | — | — |
| 2001-09-06 | $0.90 | $0.90 | 0 | — | — |
| 2001-09-05 | $0.90 | $0.90 | 0 | — | — |
| 2001-09-04 | $0.90 | $0.90 | 2,500 | — | — |
| 2001-08-31 | $0.95 | $0.95 | 36,600 | — | — |
| 2001-08-30 | $0.85 | $0.85 | 4,000 | — | — |
| 2001-08-29 | $0.90 | $0.90 | 3,000 | — | — |
| 2001-08-28 | $0.95 | $0.95 | 8,000 | — | — |
| 2001-08-27 | $0.90 | $0.90 | 4,500 | — | — |
| 2001-08-24 | $0.93 | $0.93 | 0 | — | — |
| 2001-08-23 | $0.93 | $0.93 | 0 | — | — |
| 2001-08-22 | $0.93 | $0.93 | 0 | — | — |
| 2001-08-21 | $0.93 | $0.93 | 0 | — | — |
| 2001-08-20 | $0.93 | $0.93 | 11,800 | — | — |
| 2001-08-17 | $0.93 | $0.93 | 10,000 | — | — |
| 2001-08-16 | $1.02 | $1.02 | 16,000 | — | — |
| 2001-08-15 | $1.01 | $1.01 | 11,600 | — | — |
| 2001-08-14 | $0.92 | $0.92 | 1,100 | — | — |
| 2001-08-13 | $0.92 | $0.92 | 2,000 | — | — |
| 2001-08-10 | $0.95 | $0.95 | 0 | — | — |
| 2001-08-09 | $0.95 | $0.95 | 10,000 | — | — |
| 2001-08-08 | $0.95 | $0.95 | 20,000 | — | — |
| 2001-08-07 | $0.95 | $0.95 | 3,000 | — | — |
| 2001-08-06 | $1.01 | $1.01 | 0 | — | — |
| 2001-08-03 | $1.01 | $1.01 | 0 | — | — |
| 2001-08-02 | $1.01 | $1.01 | 3,000 | — | — |
| 2001-08-01 | $1.02 | $1.02 | 10,600 | — | — |
| 2001-07-31 | $1.06 | $1.06 | 34,000 | — | — |
| 2001-07-30 | $0.90 | $0.90 | 2,500 | — | — |
| 2001-07-27 | $0.80 | $0.80 | 0 | — | — |
| 2001-07-26 | $0.80 | $0.80 | 2,000 | — | — |
| 2001-07-25 | $0.90 | $0.90 | 19,000 | — | — |
| 2001-07-24 | $0.92 | $0.92 | 0 | — | — |
| 2001-07-23 | $0.92 | $0.92 | 0 | — | — |
| 2001-07-20 | $0.92 | $0.92 | 9,000 | — | — |
| 2001-07-19 | $0.95 | $0.95 | 2,500 | — | — |
| 2001-07-18 | $0.98 | $0.98 | 17,500 | — | — |
| 2001-07-17 | $0.97 | $0.97 | 0 | — | — |
| 2001-07-16 | $0.97 | $0.97 | 0 | — | — |
| 2001-07-13 | $0.97 | $0.97 | 0 | — | — |
| 2001-07-12 | $0.97 | $0.97 | 3,000 | — | — |
| 2001-07-11 | $1.01 | $1.01 | 1,000 | — | — |
| 2001-07-10 | $0.97 | $0.97 | 12,000 | — | — |
| 2001-07-09 | $1.01 | $1.01 | 36,000 | — | — |
| 2001-07-06 | $1.02 | $1.02 | 0 | — | — |
| 2001-07-05 | $1.02 | $1.02 | 0 | — | — |
| 2001-07-03 | $1.02 | $1.02 | 1,000 | — | — |
| 2001-07-02 | $1.05 | $1.05 | 500 | — | — |
| 2001-06-29 | $1.10 | $1.10 | 54,000 | — | — |
| 2001-06-28 | $0.99 | $0.99 | 21,300 | — | — |
| 2001-06-27 | $0.87 | $0.87 | 1,000 | — | — |
| 2001-06-26 | $0.87 | $0.87 | 500 | — | — |
| 2001-06-25 | $0.87 | $0.87 | 0 | — | — |
| 2001-06-22 | $0.87 | $0.87 | 0 | — | — |
| 2001-06-21 | $0.87 | $0.87 | 0 | — | — |
| 2001-06-20 | $0.87 | $0.87 | 12,000 | — | — |
| 2001-06-19 | $0.92 | $0.92 | 2,500 | — | — |
| 2001-06-18 | $0.92 | $0.92 | 30,400 | — | — |
| 2001-06-15 | $0.95 | $0.95 | 5,500 | — | — |
| 2001-06-14 | $0.95 | $0.95 | 21,700 | — | — |
| 2001-06-13 | $1.00 | $1.00 | 40,700 | — | — |
| 2001-06-12 | $1.10 | $1.10 | 91,800 | — | — |
| 2001-06-11 | $1.05 | $1.05 | 38,900 | — | — |
| 2001-06-08 | $0.90 | $0.90 | 150,500 | — | — |
| 2001-06-07 | $0.98 | $0.98 | 78,600 | — | — |
| 2001-06-06 | $0.84 | $0.84 | 128,800 | — | — |
| 2001-06-05 | $0.65 | $0.65 | 86,200 | — | — |
| 2001-06-04 | $0.64 | $0.64 | 108,600 | — | — |
| 2001-06-01 | $0.60 | $0.60 | 0 | — | — |
| 2001-05-31 | $0.60 | $0.60 | 0 | — | — |
| 2001-05-30 | $0.60 | $0.60 | 5,000 | — | — |
| 2001-05-29 | $0.57 | $0.57 | 500 | — | — |
| 2001-05-25 | $0.57 | $0.57 | 28,000 | — | — |
| 2001-05-24 | $0.55 | $0.55 | 2,000 | — | — |
| 2001-05-23 | $0.60 | $0.60 | 6,900 | — | — |
| 2001-05-22 | $0.60 | $0.60 | 300 | — | — |
| 2001-05-21 | $0.60 | $0.60 | 15,000 | — | — |
| 2001-05-18 | $0.48 | $0.48 | 12,000 | — | — |
| 2001-05-17 | $0.48 | $0.48 | 2,000 | — | — |
| 2001-05-16 | $0.48 | $0.48 | 0 | — | — |
| 2001-05-15 | $0.48 | $0.48 | 0 | — | — |
| 2001-05-14 | $0.48 | $0.48 | 3,900 | — | — |
| 2001-05-11 | $0.50 | $0.50 | 10,000 | — | — |
| 2001-05-10 | $0.45 | $0.45 | 1,000 | — | — |
| 2001-05-09 | $0.45 | $0.45 | 3,000 | — | — |
| 2001-05-08 | $0.45 | $0.45 | 24,600 | — | — |
| 2001-05-07 | $0.56 | $0.56 | 31,500 | — | — |
| 2001-05-04 | $0.60 | $0.60 | 2,000 | — | — |
| 2001-05-03 | $0.60 | $0.60 | 0 | — | — |
| 2001-05-02 | $0.60 | $0.60 | 0 | — | — |
| 2001-05-01 | $0.60 | $0.60 | 5,000 | — | — |
| 2001-04-30 | $0.60 | $0.60 | 2,000 | — | — |
| 2001-04-27 | $0.56 | $0.56 | 0 | — | — |
| 2001-04-26 | $0.56 | $0.56 | 0 | — | — |
| 2001-04-25 | $0.56 | $0.56 | 4,800 | — | — |
| 2001-04-24 | $0.60 | $0.60 | 0 | — | — |
| 2001-04-23 | $0.60 | $0.60 | 29,100 | — | — |
| 2001-04-20 | $0.58 | $0.58 | 47,100 | — | — |
| 2001-04-19 | $0.50 | $0.50 | 6,800 | — | — |
| 2001-04-18 | $0.55 | $0.55 | 21,000 | — | — |
| 2001-04-17 | $0.50 | $0.50 | 0 | — | — |
| 2001-04-16 | $0.50 | $0.50 | 6,000 | — | — |
| 2001-04-12 | $0.48 | $0.48 | 16,200 | — | — |
| 2001-04-11 | $0.43 | $0.43 | 12,500 | — | — |
| 2001-04-10 | $0.42 | $0.42 | 50,600 | — | — |
| 2001-04-09 | $0.40 | $0.40 | 41,500 | — | — |
| 2001-04-06 | $0.54 | $0.54 | 600 | — | — |
| 2001-04-05 | $0.54 | $0.54 | 0 | — | — |
| 2001-04-04 | $0.54 | $0.54 | 2,000 | — | — |
| 2001-04-03 | $0.55 | $0.55 | 0 | — | — |
| 2001-04-02 | $0.55 | $0.55 | 0 | — | — |
| 2001-03-30 | $0.55 | $0.55 | 16,000 | — | — |
| 2001-03-29 | $0.53 | $0.53 | 167,100 | — | — |
| 2001-03-28 | $0.51 | $0.51 | 8,000 | — | — |
| 2001-03-27 | $0.61 | $0.61 | 0 | — | — |
| 2001-03-26 | $0.61 | $0.61 | 5,000 | — | — |
| 2001-03-23 | $0.56 | $0.56 | 2,500 | — | — |
| 2001-03-22 | $0.53 | $0.53 | 25,000 | — | — |
| 2001-03-21 | $0.53 | $0.53 | 68,600 | — | — |
| 2001-03-20 | $0.68 | $0.68 | 37,700 | — | — |
| 2001-03-19 | $0.50 | $0.50 | 6,500 | — | — |
| 2001-03-16 | $0.49 | $0.49 | 56,100 | — | — |
| 2001-03-15 | $0.50 | $0.50 | 4,000 | — | — |
| 2001-03-14 | $0.40 | $0.40 | 0 | — | — |
| 2001-03-13 | $0.40 | $0.40 | 100 | — | — |
| 2001-03-12 | $0.40 | $0.40 | 0 | — | — |
| 2001-03-09 | $0.40 | $0.40 | 1,500 | — | — |
| 2001-03-08 | $0.40 | $0.40 | 0 | — | — |
| 2001-03-07 | $0.40 | $0.40 | 2,000 | — | — |
| 2001-03-06 | $0.40 | $0.40 | 0 | — | — |
| 2001-03-05 | $0.40 | $0.40 | 2,000 | — | — |
| 2001-03-02 | $0.47 | $0.47 | 57,500 | — | — |
| 2001-03-01 | $0.38 | $0.38 | 8,000 | — | — |
| 2001-02-28 | $0.35 | $0.35 | 2,200 | — | — |
| 2001-02-27 | $0.38 | $0.38 | 5,200 | — | — |
| 2001-02-26 | $0.35 | $0.35 | 52,000 | — | — |
| 2001-02-23 | $0.48 | $0.48 | 5,000 | — | — |
| 2001-02-22 | $0.48 | $0.48 | 78,700 | — | — |
| 2001-02-21 | $0.51 | $0.51 | 267,700 | — | — |
| 2001-02-20 | $0.44 | $0.44 | 214,900 | — | — |
| 2001-02-16 | $0.28 | $0.28 | 0 | — | — |
| 2001-02-15 | $0.28 | $0.28 | 0 | — | — |
| 2001-02-14 | $0.28 | $0.28 | 35,000 | — | — |
| 2001-02-13 | $0.41 | $0.41 | 5,000 | — | — |
| 2001-02-12 | $0.45 | $0.45 | 0 | — | — |
| 2001-02-09 | $0.45 | $0.45 | 0 | — | — |
| 2001-02-08 | $0.45 | $0.45 | 0 | — | — |
| 2001-02-07 | $0.45 | $0.45 | 0 | — | — |
| 2001-02-06 | $0.45 | $0.45 | 15,000 | — | — |
| 2001-02-05 | $0.45 | $0.45 | 19,000 | — | — |
| 2001-02-02 | $0.44 | $0.44 | 0 | — | — |
| 2001-02-01 | $0.44 | $0.44 | 122,000 | — | — |
| 2001-01-31 | $0.41 | $0.41 | 40,000 | — | — |
| 2001-01-30 | $0.29 | $0.29 | 2,200 | — | — |
| 2001-01-29 | $0.38 | $0.38 | 1,200 | — | — |
| 2001-01-26 | $0.38 | $0.38 | 2,800 | — | — |
| 2001-01-25 | $0.34 | $0.34 | 0 | — | — |
| 2001-01-24 | $0.34 | $0.34 | 2,700 | — | — |
| 2001-01-23 | $0.34 | $0.34 | 24,700 | — | — |
| 2001-01-22 | $0.44 | $0.44 | 6,000 | — | — |
| 2001-01-19 | $0.44 | $0.44 | 0 | — | — |
| 2001-01-18 | $0.44 | $0.44 | 14,900 | — | — |
| 2001-01-17 | $0.51 | $0.50 | 0 | — | — |
| 2001-01-16 | $0.51 | $0.50 | 0 | — | — |
| 2001-01-12 | $0.51 | $0.50 | 3,000 | — | — |
| 2001-01-11 | $0.38 | $0.38 | 5,400 | — | — |
| 2001-01-10 | $0.38 | $0.38 | 0 | — | — |
| 2001-01-09 | $0.38 | $0.38 | 0 | — | — |
| 2001-01-08 | $0.38 | $0.38 | 0 | — | — |
| 2001-01-05 | $0.38 | $0.38 | 1,200 | — | — |
| 2001-01-04 | $0.38 | $0.38 | 0 | — | — |
| 2001-01-03 | $0.38 | $0.38 | 2,000 | — | — |
| 2001-01-02 | $0.38 | $0.38 | 1,000 | — | — |