Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-10-03 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2000
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2000-12-29 | $91.00 | $91.00 | 4 |
| 2000-12-28 | $91.00 | $91.00 | 4 |
| 2000-12-27 | $91.00 | $91.00 | 4 |
| 2000-12-26 | $91.00 | $91.00 | 4 |
| 2000-12-22 | $91.00 | $91.00 | 4 |
| 2000-12-21 | $91.00 | $91.00 | 4 |
| 2000-12-20 | $91.00 | $91.00 | 4 |
| 2000-12-19 | $91.00 | $91.00 | 4 |
| 2000-12-18 | $91.00 | $91.00 | 4 |
| 2000-12-15 | $91.00 | $91.00 | 4 |
| 2000-12-14 | $91.00 | $91.00 | 4 |
| 2000-12-13 | $91.00 | $91.00 | 4 |
| 2000-12-12 | $91.00 | $91.00 | 4 |
| 2000-12-11 | $91.00 | $91.00 | 4 |
| 2000-12-08 | $91.00 | $91.00 | 4 |
| 2000-12-07 | $91.00 | $91.00 | 4 |
| 2000-12-06 | $91.00 | $91.00 | 4 |
| 2000-12-05 | $91.00 | $91.00 | 4 |
| 2000-12-04 | $91.00 | $91.00 | 4 |
| 2000-12-01 | $91.00 | $91.00 | 4 |
| 2000-11-30 | $91.00 | $91.00 | 4 |
| 2000-11-29 | $91.00 | $91.00 | 4 |
| 2000-11-28 | $91.00 | $91.00 | 4 |
| 2000-11-27 | $91.00 | $91.00 | 4 |
| 2000-11-24 | $91.00 | $91.00 | 4 |
| 2000-11-22 | $91.00 | $91.00 | 4 |
| 2000-11-21 | $91.00 | $91.00 | 4 |
| 2000-11-20 | $91.00 | $91.00 | 4 |
| 2000-11-17 | $91.00 | $91.00 | 4 |
| 2000-11-16 | $91.00 | $91.00 | 4 |
| 2000-11-15 | $91.00 | $91.00 | 4 |
| 2000-11-14 | $91.00 | $91.00 | 4 |
| 2000-11-13 | $91.00 | $91.00 | 4 |
| 2000-11-10 | $91.00 | $91.00 | 4 |
| 2000-11-09 | $91.00 | $91.00 | 4 |
| 2000-11-08 | $91.00 | $91.00 | 4 |
| 2000-11-07 | $117.00 | $117.00 | 10 |
| 2000-11-06 | $117.00 | $117.00 | 10 |
| 2000-11-03 | $117.00 | $117.00 | 10 |
| 2000-11-02 | $117.00 | $117.00 | 10 |
| 2000-11-01 | $117.00 | $117.00 | 10 |
| 2000-10-31 | $117.00 | $117.00 | 10 |
| 2000-10-30 | $117.00 | $117.00 | 10 |
| 2000-10-27 | $117.00 | $117.00 | 10 |
| 2000-10-26 | $117.00 | $117.00 | 10 |
| 2000-10-25 | $117.00 | $117.00 | 10 |
| 2000-10-24 | $117.00 | $117.00 | 10 |
| 2000-10-23 | $117.00 | $117.00 | 10 |
| 2000-10-20 | $105.00 | $105.00 | 48 |
| 2000-10-19 | $105.00 | $105.00 | 48 |
| 2000-10-18 | $105.00 | $105.00 | 48 |
| 2000-10-17 | $105.00 | $105.00 | 48 |
| 2000-10-16 | $111.00 | $111.00 | 74 |
| 2000-10-13 | $111.00 | $111.00 | 74 |
| 2000-10-12 | $158.00 | $158.00 | 0 |
| 2000-10-11 | $158.00 | $158.00 | 0 |
| 2000-10-10 | $158.00 | $158.00 | 0 |
| 2000-10-09 | $158.00 | $158.00 | 0 |
| 2000-10-06 | $158.00 | $158.00 | 0 |
| 2000-10-05 | $158.00 | $158.00 | 0 |
| 2000-10-04 | $158.00 | $158.00 | 0 |
| 2000-10-03 | $158.00 | $158.00 | 0 |