Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-09-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1999
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1999-12-31 | $377.50 | $377.50 | 20,640 | — | — |
| 1999-12-30 | $366.88 | $366.88 | 27,880 | — | — |
| 1999-12-29 | $365.00 | $365.00 | 28,860 | — | — |
| 1999-12-28 | $383.75 | $383.75 | 67,670 | — | — |
| 1999-12-27 | $370.00 | $370.00 | 49,930 | — | — |
| 1999-12-23 | $408.13 | $408.13 | 99,960 | — | — |
| 1999-12-22 | $362.50 | $362.50 | 45,420 | — | — |
| 1999-12-21 | $391.25 | $391.25 | 36,070 | — | — |
| 1999-12-20 | $373.75 | $373.75 | 37,900 | — | — |
| 1999-12-17 | $380.00 | $380.00 | 37,470 | — | — |
| 1999-12-16 | $408.13 | $408.13 | 37,490 | — | — |
| 1999-12-15 | $416.25 | $416.25 | 51,480 | — | — |
| 1999-12-14 | $475.00 | $475.00 | 14,310 | — | — |
| 1999-12-13 | $540.31 | $540.31 | 18,520 | — | — |
| 1999-12-10 | $543.75 | $543.75 | 18,000 | — | — |
| 1999-12-09 | $537.50 | $537.50 | 57,640 | — | — |
| 1999-12-08 | $577.50 | $577.50 | 46,300 | — | — |
| 1999-12-07 | $503.75 | $503.75 | 30,120 | — | — |
| 1999-12-06 | $482.50 | $482.50 | 28,190 | — | — |
| 1999-12-03 | $437.50 | $437.50 | 32,960 | — | — |
| 1999-12-02 | $466.25 | $466.25 | 58,070 | — | — |
| 1999-12-01 | $413.75 | $413.75 | 15,150 | — | — |
| 1999-11-30 | $420.00 | $420.00 | 52,830 | — | — |
| 1999-11-29 | $422.50 | $422.50 | 37,310 | — | — |
| 1999-11-26 | $385.00 | $385.00 | 7,040 | — | — |
| 1999-11-24 | $382.50 | $382.50 | 22,250 | — | — |
| 1999-11-23 | $356.25 | $356.25 | 28,420 | — | — |
| 1999-11-22 | $378.13 | $378.13 | 30,000 | — | — |
| 1999-11-19 | $419.38 | $419.38 | 27,820 | — | — |
| 1999-11-18 | $427.50 | $427.50 | 56,620 | — | — |
| 1999-11-17 | $373.75 | $373.75 | 24,960 | — | — |
| 1999-11-16 | $396.25 | $396.25 | 45,830 | — | — |
| 1999-11-15 | $360.00 | $360.00 | 23,800 | — | — |
| 1999-11-12 | $360.00 | $360.00 | 34,260 | — | — |
| 1999-11-11 | $368.75 | $368.75 | 27,910 | — | — |
| 1999-11-10 | $377.50 | $377.50 | 38,870 | — | — |
| 1999-11-09 | $390.00 | $390.00 | 155,260 | — | — |
| 1999-11-08 | $420.00 | $420.00 | 116,420 | — | — |
| 1999-11-05 | $290.00 | $290.00 | 14,360 | — | — |
| 1999-11-04 | $310.00 | $310.00 | 40,370 | — | — |
| 1999-11-03 | $321.25 | $321.25 | 33,900 | — | — |
| 1999-11-02 | $300.00 | $300.00 | 37,600 | — | — |
| 1999-11-01 | $282.50 | $282.50 | 16,000 | — | — |
| 1999-10-29 | $291.25 | $291.25 | 29,440 | — | — |
| 1999-10-28 | $295.00 | $295.00 | 88,630 | — | — |
| 1999-10-27 | $300.00 | $300.00 | 249,060 | — | — |
| 1999-10-26 | $248.75 | $248.75 | 120,550 | — | — |
| 1999-10-25 | $225.63 | $225.63 | 30,450 | — | — |
| 1999-10-22 | $210.00 | $210.00 | 60,250 | — | — |
| 1999-10-21 | $193.75 | $193.75 | 26,220 | — | — |
| 1999-10-20 | $200.63 | $200.63 | 60,850 | — | — |
| 1999-10-19 | $200.63 | $200.63 | 54,560 | — | — |
| 1999-10-18 | $217.50 | $217.50 | 46,240 | — | — |
| 1999-10-15 | $216.25 | $216.25 | 42,750 | — | — |
| 1999-10-14 | $241.25 | $241.25 | 50,650 | — | — |
| 1999-10-13 | $233.13 | $233.13 | 64,960 | — | — |
| 1999-10-12 | $240.00 | $240.00 | 85,400 | — | — |
| 1999-10-11 | $213.75 | $213.75 | 47,570 | — | — |
| 1999-10-08 | $225.00 | $225.00 | 62,100 | — | — |
| 1999-10-07 | $203.13 | $203.13 | 45,040 | — | — |
| 1999-10-06 | $215.63 | $215.63 | 46,960 | — | — |
| 1999-10-05 | $225.00 | $225.00 | 55,940 | — | — |
| 1999-10-04 | $254.38 | $254.38 | 178,620 | — | — |
| 1999-10-01 | $226.88 | $226.88 | 147,200 | — | — |
| 1999-09-30 | $185.00 | $185.00 | 87,690 | — | — |
| 1999-09-29 | $182.50 | $182.50 | 46,440 | — | — |
| 1999-09-28 | $205.00 | $205.00 | 103,160 | — | — |
| 1999-09-27 | $220.00 | $220.00 | 100,020 | — | — |
| 1999-09-24 | $217.50 | $217.50 | 235,600 | — | — |
| 1999-09-23 | $230.00 | $230.00 | 875,420 | — | — |