Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-08-08 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $15.02 | $15.02 | 0 |
| 2025-12-30 | $15.02 | $15.02 | 0 |
| 2025-12-29 | $15.02 | $15.02 | 0 |
| 2025-12-26 | $15.02 | $15.02 | 0 |
| 2025-12-24 | $15.02 | $15.02 | 0 |
| 2025-12-23 | $15.02 | $15.02 | 0 |
| 2025-12-22 | $15.02 | $15.02 | 0 |
| 2025-12-19 | $15.02 | $15.02 | 0 |
| 2025-12-18 | $15.02 | $15.02 | 0 |
| 2025-12-17 | $15.02 | $15.02 | 0 |
| 2025-12-16 | $15.02 | $15.02 | 0 |
| 2025-12-15 | $15.02 | $15.02 | 0 |
| 2025-12-12 | $15.02 | $15.02 | 0 |
| 2025-12-11 | $15.02 | $15.02 | 0 |
| 2025-12-10 | $15.02 | $15.02 | 0 |
| 2025-12-09 | $15.02 | $15.02 | 0 |
| 2025-12-08 | $15.02 | $15.02 | 0 |
| 2025-12-05 | $15.02 | $15.02 | 0 |
| 2025-12-04 | $15.02 | $15.02 | 0 |
| 2025-12-03 | $15.02 | $15.02 | 0 |
| 2025-12-02 | $15.02 | $15.02 | 0 |
| 2025-12-01 | $15.02 | $15.02 | 0 |
| 2025-11-28 | $15.02 | $15.02 | 0 |
| 2025-11-26 | $15.02 | $15.02 | 0 |
| 2025-11-25 | $15.02 | $15.02 | 0 |
| 2025-11-24 | $15.02 | $15.02 | 0 |
| 2025-11-21 | $15.02 | $15.02 | 0 |
| 2025-11-20 | $15.02 | $15.02 | 0 |
| 2025-11-19 | $15.02 | $15.02 | 0 |
| 2025-11-18 | $15.02 | $15.02 | 0 |
| 2025-11-17 | $15.02 | $15.02 | 0 |
| 2025-11-14 | $15.02 | $15.02 | 0 |
| 2025-11-13 | $15.02 | $15.02 | 0 |
| 2025-11-12 | $15.02 | $15.02 | 0 |
| 2025-11-11 | $15.02 | $15.02 | 0 |
| 2025-11-10 | $15.02 | $15.02 | 0 |
| 2025-11-07 | $15.02 | $15.02 | 0 |
| 2025-11-06 | $15.02 | $15.02 | 0 |
| 2025-11-05 | $15.02 | $15.02 | 0 |
| 2025-11-04 | $15.02 | $15.02 | 0 |
| 2025-11-03 | $15.02 | $15.02 | 0 |
| 2025-10-31 | $15.02 | $15.02 | 0 |
| 2025-10-30 | $15.02 | $15.02 | 0 |
| 2025-10-29 | $15.02 | $15.02 | 0 |
| 2025-10-28 | $15.02 | $15.02 | 0 |
| 2025-10-27 | $15.02 | $15.02 | 0 |
| 2025-10-24 | $15.02 | $15.02 | 0 |
| 2025-10-23 | $15.02 | $15.02 | 0 |
| 2025-10-22 | $15.02 | $15.02 | 0 |
| 2025-10-21 | $15.02 | $15.02 | 0 |
| 2025-10-20 | $15.02 | $15.02 | 0 |
| 2025-10-17 | $15.02 | $15.02 | 0 |
| 2025-10-16 | $15.02 | $15.02 | 0 |
| 2025-10-15 | $15.02 | $15.02 | 0 |
| 2025-10-14 | $15.02 | $15.02 | 0 |
| 2025-10-13 | $15.02 | $15.02 | 0 |
| 2025-10-10 | $15.02 | $15.02 | 0 |
| 2025-10-09 | $15.02 | $15.02 | 0 |
| 2025-10-08 | $15.02 | $15.02 | 0 |
| 2025-10-07 | $15.02 | $15.02 | 0 |
| 2025-10-06 | $15.02 | $15.02 | 0 |
| 2025-10-03 | $15.02 | $15.02 | 2,586,800 |
| 2025-10-02 | $15.25 | $15.25 | 676,200 |
| 2025-10-01 | $15.99 | $15.99 | 414,800 |
| 2025-09-30 | $16.98 | $16.98 | 1,252,200 |
| 2025-09-29 | $14.89 | $14.89 | 880,000 |
| 2025-09-26 | $14.91 | $14.91 | 340,600 |
| 2025-09-25 | $12.80 | $12.80 | 973,800 |
| 2025-09-24 | $11.82 | $11.82 | 392,600 |
| 2025-09-23 | $11.14 | $11.14 | 863,700 |
| 2025-09-22 | $9.78 | $9.78 | 562,300 |
| 2025-09-19 | $9.02 | $9.02 | 155,000 |
| 2025-09-18 | $9.30 | $9.30 | 734,800 |
| 2025-09-17 | $8.72 | $8.72 | 276,700 |
| 2025-09-16 | $8.28 | $8.28 | 661,800 |
| 2025-09-15 | $8.57 | $8.57 | 668,500 |
| 2025-09-12 | $8.07 | $8.07 | 824,000 |
| 2025-09-11 | $7.88 | $7.88 | 1,302,700 |
| 2025-09-10 | $7.13 | $7.13 | 136,700 |
| 2025-09-09 | $7.25 | $7.25 | 131,500 |
| 2025-09-08 | $7.09 | $7.09 | 157,100 |
| 2025-09-05 | $6.71 | $6.71 | 149,300 |
| 2025-09-04 | $6.32 | $6.32 | 277,600 |
| 2025-09-03 | $6.64 | $6.64 | 176,000 |
| 2025-09-02 | $6.80 | $6.80 | 220,000 |
| 2025-08-29 | $6.77 | $6.77 | 142,100 |
| 2025-08-28 | $5.71 | $5.71 | 485,400 |
| 2025-08-27 | $6.77 | $6.77 | 286,800 |
| 2025-08-26 | $7.25 | $7.25 | 482,100 |
| 2025-08-25 | $7.74 | $7.74 | 237,500 |
| 2025-08-22 | $6.98 | $6.98 | 147,100 |
| 2025-08-21 | $7.05 | $7.05 | 233,100 |
| 2025-08-20 | $6.60 | $6.60 | 176,900 |
| 2025-08-19 | $6.60 | $6.60 | 420,600 |
| 2025-08-18 | $6.37 | $6.37 | 506,600 |
| 2025-08-15 | $6.35 | $6.35 | 895,600 |
| 2025-08-14 | $5.48 | $5.48 | 535,000 |
| 2025-08-13 | $5.69 | $5.69 | 1,162,000 |
| 2025-08-12 | $5.00 | $5.00 | 1,195,800 |
| 2025-08-11 | $4.75 | $4.75 | 863,600 |
| 2025-08-08 | $4.88 | $4.88 | 2,953,000 |