Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2003-07-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $56.40 | $76.27 | 109,800 | — | — |
| 2024-12-30 | $56.38 | $76.24 | 95,500 | — | — |
| 2024-12-27 | $56.31 | $76.15 | 81,900 | — | — |
| 2024-12-26 | $57.20 | $77.35 | 70,400 | — | — |
| 2024-12-24 | $56.80 | $76.81 | 75,100 | — | — |
| 2024-12-23 | $56.50 | $76.41 | 99,500 | — | — |
| 2024-12-20 | $56.59 | $76.53 | 532,000 | — | — |
| 2024-12-19 | $55.82 | $75.49 | 215,100 | — | — |
| 2024-12-18 | $55.59 | $75.17 | 216,800 | — | — |
| 2024-12-17 | $58.37 | $78.93 | 132,600 | — | — |
| 2024-12-16 | $59.69 | $80.72 | 110,800 | — | — |
| 2024-12-13 | $59.21 | $79.69 | 194,800 | — | — |
| 2024-12-12 | $59.54 | $80.14 | 133,700 | — | — |
| 2024-12-11 | $60.36 | $81.24 | 142,500 | — | — |
| 2024-12-10 | $59.69 | $80.34 | 110,000 | — | — |
| 2024-12-09 | $59.37 | $79.91 | 96,700 | — | — |
| 2024-12-06 | $60.19 | $81.01 | 92,400 | — | — |
| 2024-12-05 | $59.99 | $80.74 | 100,000 | — | — |
| 2024-12-04 | $59.93 | $80.66 | 112,900 | — | — |
| 2024-12-03 | $59.02 | $79.44 | 156,900 | — | — |
| 2024-12-02 | $59.88 | $80.59 | 190,700 | — | — |
| 2024-11-29 | $60.59 | $81.55 | 142,300 | — | — |
| 2024-11-27 | $60.84 | $81.88 | 144,000 | — | — |
| 2024-11-26 | $61.05 | $82.17 | 257,300 | — | — |
| 2024-11-25 | $61.38 | $82.61 | 295,500 | — | — |
| 2024-11-22 | $60.74 | $81.75 | 265,000 | — | — |
| 2024-11-21 | $59.77 | $80.44 | 234,400 | — | — |
| 2024-11-20 | $58.77 | $79.10 | 114,600 | — | — |
| 2024-11-19 | $58.82 | $79.17 | 104,500 | — | — |
| 2024-11-18 | $58.58 | $78.84 | 136,700 | — | — |
| 2024-11-15 | $58.83 | $79.18 | 127,200 | — | — |
| 2024-11-14 | $59.08 | $79.52 | 134,600 | — | — |
| 2024-11-13 | $59.55 | $80.15 | 173,600 | — | — |
| 2024-11-12 | $59.84 | $80.54 | 186,400 | — | — |
| 2024-11-11 | $60.19 | $81.01 | 168,000 | — | — |
| 2024-11-08 | $58.28 | $78.44 | 180,000 | — | — |
| 2024-11-07 | $57.88 | $77.90 | 290,600 | — | — |
| 2024-11-06 | $61.17 | $82.33 | 859,300 | — | — |
| 2024-11-05 | $53.41 | $71.88 | 156,600 | — | — |
| 2024-11-04 | $52.43 | $70.57 | 94,500 | — | — |
| 2024-11-01 | $52.69 | $70.92 | 141,200 | — | — |
| 2024-10-31 | $52.72 | $70.96 | 228,800 | — | — |
| 2024-10-30 | $53.79 | $72.40 | 136,200 | — | — |
| 2024-10-29 | $52.93 | $71.24 | 100,000 | — | — |
| 2024-10-28 | $53.32 | $71.76 | 95,900 | — | — |
| 2024-10-25 | $51.67 | $69.54 | 97,000 | — | — |
| 2024-10-24 | $53.10 | $71.47 | 131,400 | — | — |
| 2024-10-23 | $53.00 | $71.33 | 162,300 | — | — |
| 2024-10-22 | $52.98 | $71.31 | 203,900 | — | — |
| 2024-10-21 | $51.54 | $69.37 | 210,700 | — | — |
| 2024-10-18 | $53.08 | $71.44 | 133,100 | — | — |
| 2024-10-17 | $53.85 | $72.48 | 103,000 | — | — |
| 2024-10-16 | $53.40 | $71.87 | 163,800 | — | — |
| 2024-10-15 | $52.19 | $70.24 | 196,600 | — | — |
| 2024-10-14 | $51.18 | $68.88 | 74,800 | — | — |
| 2024-10-11 | $50.67 | $68.20 | 104,000 | — | — |
| 2024-10-10 | $49.39 | $66.47 | 76,100 | — | — |
| 2024-10-09 | $49.47 | $66.58 | 97,600 | — | — |
| 2024-10-08 | $49.11 | $66.10 | 97,800 | — | — |
| 2024-10-07 | $49.40 | $66.49 | 118,100 | — | — |
| 2024-10-04 | $49.94 | $67.21 | 130,800 | — | — |
| 2024-10-03 | $49.19 | $66.21 | 120,500 | — | — |
| 2024-10-02 | $49.00 | $65.95 | 119,500 | — | — |
| 2024-10-01 | $49.62 | $66.78 | 128,500 | — | — |
| 2024-09-30 | $51.26 | $68.99 | 108,900 | — | — |
| 2024-09-27 | $50.44 | $67.89 | 121,000 | — | — |
| 2024-09-26 | $50.83 | $68.41 | 118,500 | — | — |
| 2024-09-25 | $50.63 | $68.14 | 137,400 | — | — |
| 2024-09-24 | $50.86 | $68.45 | 103,000 | — | — |
| 2024-09-23 | $51.67 | $69.54 | 113,800 | — | — |
| 2024-09-20 | $52.26 | $70.34 | 456,500 | — | — |
| 2024-09-19 | $53.38 | $71.84 | 102,900 | — | — |
| 2024-09-18 | $51.83 | $69.76 | 303,300 | — | — |
| 2024-09-17 | $52.11 | $70.14 | 219,000 | — | — |
| 2024-09-16 | $51.28 | $69.02 | 166,900 | — | — |
| 2024-09-13 | $51.44 | $68.87 | 106,500 | — | — |
| 2024-09-12 | $50.19 | $67.20 | 82,400 | — | — |
| 2024-09-11 | $50.09 | $67.06 | 270,600 | — | — |
| 2024-09-10 | $50.83 | $68.05 | 127,400 | — | — |
| 2024-09-09 | $50.42 | $67.50 | 118,100 | — | — |
| 2024-09-06 | $50.40 | $67.48 | 133,800 | — | — |
| 2024-09-05 | $50.83 | $68.05 | 95,900 | — | — |
| 2024-09-04 | $51.12 | $68.44 | 139,100 | — | — |
| 2024-09-03 | $52.00 | $69.62 | 155,400 | — | — |
| 2024-08-30 | $52.91 | $70.84 | 102,500 | — | — |
| 2024-08-29 | $52.79 | $70.68 | 86,300 | — | — |
| 2024-08-28 | $52.79 | $70.68 | 236,100 | — | — |
| 2024-08-27 | $52.38 | $70.13 | 100,500 | — | — |
| 2024-08-26 | $52.52 | $70.32 | 122,300 | — | — |
| 2024-08-23 | $52.81 | $70.70 | 148,900 | — | — |
| 2024-08-22 | $50.28 | $67.32 | 109,800 | — | — |
| 2024-08-21 | $49.94 | $66.86 | 60,200 | — | — |
| 2024-08-20 | $49.75 | $66.61 | 98,300 | — | — |
| 2024-08-19 | $50.43 | $67.52 | 59,900 | — | — |
| 2024-08-16 | $49.84 | $66.73 | 70,400 | — | — |
| 2024-08-15 | $49.51 | $66.29 | 120,400 | — | — |
| 2024-08-14 | $47.78 | $63.97 | 110,000 | — | — |
| 2024-08-13 | $48.49 | $64.92 | 86,700 | — | — |
| 2024-08-12 | $47.77 | $63.96 | 99,900 | — | — |
| 2024-08-09 | $48.34 | $64.72 | 100,500 | — | — |
| 2024-08-08 | $48.52 | $64.96 | 84,400 | — | — |
| 2024-08-07 | $48.10 | $64.40 | 120,800 | — | — |
| 2024-08-06 | $48.13 | $64.44 | 221,200 | — | — |
| 2024-08-05 | $48.05 | $64.33 | 221,900 | — | — |
| 2024-08-02 | $50.25 | $67.28 | 212,000 | — | — |
| 2024-08-01 | $51.25 | $68.62 | 288,100 | — | — |
| 2024-07-31 | $52.87 | $70.78 | 204,200 | — | — |
| 2024-07-30 | $53.25 | $71.29 | 175,800 | — | — |
| 2024-07-29 | $52.78 | $70.66 | 159,800 | — | — |
| 2024-07-26 | $54.00 | $72.30 | 237,000 | — | — |
| 2024-07-25 | $53.10 | $71.09 | 455,400 | — | — |
| 2024-07-24 | $52.98 | $70.93 | 365,500 | — | — |
| 2024-07-23 | $53.61 | $71.78 | 489,300 | — | — |
| 2024-07-22 | $47.71 | $63.88 | 181,600 | — | — |
| 2024-07-19 | $47.50 | $63.59 | 147,500 | — | — |
| 2024-07-18 | $47.00 | $62.93 | 186,100 | — | — |
| 2024-07-17 | $47.99 | $64.25 | 288,500 | — | — |
| 2024-07-16 | $47.24 | $63.25 | 227,700 | — | — |
| 2024-07-15 | $44.29 | $59.30 | 188,800 | — | — |
| 2024-07-12 | $43.04 | $57.62 | 205,700 | — | — |
| 2024-07-11 | $42.58 | $57.01 | 231,800 | — | — |
| 2024-07-10 | $40.25 | $53.89 | 91,800 | — | — |
| 2024-07-09 | $39.51 | $52.90 | 83,200 | — | — |
| 2024-07-08 | $39.15 | $52.42 | 75,900 | — | — |
| 2024-07-05 | $38.94 | $52.13 | 59,700 | — | — |
| 2024-07-03 | $39.43 | $52.79 | 56,100 | — | — |
| 2024-07-02 | $40.39 | $54.08 | 91,500 | — | — |
| 2024-07-01 | $40.12 | $53.71 | 125,900 | — | — |
| 2024-06-28 | $40.91 | $54.77 | 702,400 | — | — |
| 2024-06-27 | $39.01 | $52.23 | 131,900 | — | — |
| 2024-06-26 | $38.60 | $51.68 | 123,600 | — | — |
| 2024-06-25 | $38.40 | $51.41 | 111,100 | — | — |
| 2024-06-24 | $38.73 | $51.85 | 89,700 | — | — |
| 2024-06-21 | $38.43 | $51.45 | 252,200 | — | — |
| 2024-06-20 | $38.18 | $51.12 | 93,300 | — | — |
| 2024-06-18 | $38.40 | $51.41 | 129,500 | — | — |
| 2024-06-17 | $38.18 | $51.12 | 110,500 | — | — |
| 2024-06-14 | $37.65 | $50.41 | 138,600 | — | — |
| 2024-06-13 | $38.26 | $50.88 | 82,600 | — | — |
| 2024-06-12 | $38.74 | $51.51 | 130,000 | — | — |
| 2024-06-11 | $37.84 | $50.32 | 115,100 | — | — |
| 2024-06-10 | $38.04 | $50.58 | 132,700 | — | — |
| 2024-06-07 | $38.12 | $50.69 | 202,700 | — | — |
| 2024-06-06 | $38.18 | $50.77 | 114,300 | — | — |
| 2024-06-05 | $38.34 | $50.98 | 83,900 | — | — |
| 2024-06-04 | $37.54 | $49.92 | 71,700 | — | — |
| 2024-06-03 | $38.12 | $50.69 | 62,500 | — | — |
| 2024-05-31 | $38.69 | $51.45 | 106,200 | — | — |
| 2024-05-30 | $38.07 | $50.62 | 77,400 | — | — |
| 2024-05-29 | $37.56 | $49.95 | 108,800 | — | — |
| 2024-05-28 | $38.22 | $50.82 | 88,100 | — | — |
| 2024-05-24 | $38.71 | $51.47 | 109,200 | — | — |
| 2024-05-23 | $38.38 | $51.04 | 98,500 | — | — |
| 2024-05-22 | $39.30 | $52.26 | 93,900 | — | — |
| 2024-05-21 | $39.97 | $53.15 | 102,500 | — | — |
| 2024-05-20 | $40.07 | $53.28 | 85,600 | — | — |
| 2024-05-17 | $40.90 | $54.39 | 71,300 | — | — |
| 2024-05-16 | $40.61 | $54.00 | 124,100 | — | — |
| 2024-05-15 | $40.13 | $53.36 | 70,500 | — | — |
| 2024-05-14 | $39.81 | $52.94 | 74,800 | — | — |
| 2024-05-13 | $39.85 | $52.99 | 71,200 | — | — |
| 2024-05-10 | $39.95 | $53.12 | 70,600 | — | — |
| 2024-05-09 | $40.07 | $53.28 | 94,000 | — | — |
| 2024-05-08 | $39.64 | $52.71 | 129,400 | — | — |
| 2024-05-07 | $39.50 | $52.52 | 113,100 | — | — |
| 2024-05-06 | $39.76 | $52.87 | 77,500 | — | — |
| 2024-05-03 | $39.39 | $52.38 | 85,300 | — | — |
| 2024-05-02 | $39.45 | $52.46 | 91,100 | — | — |
| 2024-05-01 | $38.97 | $51.82 | 123,200 | — | — |
| 2024-04-30 | $38.01 | $50.54 | 141,500 | — | — |
| 2024-04-29 | $38.15 | $50.73 | 88,900 | — | — |
| 2024-04-26 | $38.80 | $51.59 | 97,200 | — | — |
| 2024-04-25 | $38.89 | $51.71 | 175,800 | — | — |
| 2024-04-24 | $39.13 | $52.03 | 256,500 | — | — |
| 2024-04-23 | $39.20 | $52.13 | 285,300 | — | — |
| 2024-04-22 | $39.71 | $52.80 | 127,000 | — | — |
| 2024-04-19 | $39.68 | $52.76 | 166,400 | — | — |
| 2024-04-18 | $38.18 | $50.77 | 127,700 | — | — |
| 2024-04-17 | $37.95 | $50.46 | 126,300 | — | — |
| 2024-04-16 | $38.03 | $50.57 | 88,000 | — | — |
| 2024-04-15 | $38.33 | $50.97 | 99,700 | — | — |
| 2024-04-12 | $38.30 | $50.93 | 110,300 | — | — |
| 2024-04-11 | $38.20 | $50.80 | 97,100 | — | — |
| 2024-04-10 | $38.00 | $50.53 | 174,500 | — | — |
| 2024-04-09 | $39.31 | $52.27 | 70,100 | — | — |
| 2024-04-08 | $39.20 | $52.13 | 76,200 | — | — |
| 2024-04-05 | $39.07 | $51.95 | 84,400 | — | — |
| 2024-04-04 | $39.25 | $52.19 | 267,900 | — | — |
| 2024-04-03 | $38.57 | $51.29 | 167,200 | — | — |
| 2024-04-02 | $38.32 | $50.96 | 127,700 | — | — |
| 2024-04-01 | $39.19 | $52.11 | 152,600 | — | — |
| 2024-03-28 | $40.56 | $53.93 | 243,300 | — | — |
| 2024-03-27 | $40.17 | $53.42 | 94,100 | — | — |
| 2024-03-26 | $39.20 | $52.13 | 103,900 | — | — |
| 2024-03-25 | $39.07 | $51.95 | 85,500 | — | — |
| 2024-03-22 | $38.76 | $51.54 | 112,200 | — | — |
| 2024-03-21 | $39.87 | $53.02 | 272,100 | — | — |
| 2024-03-20 | $39.22 | $52.15 | 277,500 | — | — |
| 2024-03-19 | $38.37 | $51.02 | 81,200 | — | — |
| 2024-03-18 | $38.22 | $50.82 | 113,300 | — | — |
| 2024-03-15 | $38.14 | $50.72 | 290,500 | — | — |
| 2024-03-14 | $37.57 | $49.96 | 200,900 | — | — |
| 2024-03-13 | $39.10 | $51.66 | 98,700 | — | — |
| 2024-03-12 | $39.36 | $52.00 | 85,200 | — | — |
| 2024-03-11 | $39.70 | $52.45 | 68,900 | — | — |
| 2024-03-08 | $40.09 | $52.97 | 134,400 | — | — |
| 2024-03-07 | $40.34 | $53.30 | 105,700 | — | — |
| 2024-03-06 | $40.31 | $53.26 | 150,000 | — | — |
| 2024-03-05 | $40.05 | $52.92 | 108,100 | — | — |
| 2024-03-04 | $39.00 | $51.53 | 78,600 | — | — |
| 2024-03-01 | $39.65 | $52.39 | 120,900 | — | — |
| 2024-02-29 | $39.92 | $52.74 | 93,100 | — | — |
| 2024-02-28 | $39.50 | $52.19 | 92,200 | — | — |
| 2024-02-27 | $39.85 | $52.65 | 74,800 | — | — |
| 2024-02-26 | $39.66 | $52.40 | 132,500 | — | — |
| 2024-02-23 | $40.83 | $53.95 | 101,600 | — | — |
| 2024-02-22 | $40.50 | $53.51 | 141,200 | — | — |
| 2024-02-21 | $40.74 | $53.83 | 194,200 | — | — |
| 2024-02-20 | $40.42 | $53.40 | 201,300 | — | — |
| 2024-02-16 | $41.02 | $54.20 | 156,800 | — | — |
| 2024-02-15 | $41.32 | $54.59 | 163,400 | — | — |
| 2024-02-14 | $39.66 | $52.40 | 137,000 | — | — |
| 2024-02-13 | $38.78 | $51.24 | 174,900 | — | — |
| 2024-02-12 | $40.76 | $53.85 | 161,500 | — | — |
| 2024-02-09 | $39.91 | $52.73 | 134,000 | — | — |
| 2024-02-08 | $39.39 | $52.04 | 130,500 | — | — |
| 2024-02-07 | $39.65 | $52.39 | 123,600 | — | — |
| 2024-02-06 | $39.52 | $52.22 | 149,500 | — | — |
| 2024-02-05 | $39.62 | $52.35 | 131,000 | — | — |
| 2024-02-02 | $40.42 | $53.40 | 181,300 | — | — |
| 2024-02-01 | $40.57 | $53.60 | 165,000 | — | — |
| 2024-01-31 | $41.63 | $55.00 | 153,100 | — | — |
| 2024-01-30 | $43.77 | $57.83 | 168,200 | — | — |
| 2024-01-29 | $43.68 | $57.71 | 171,300 | — | — |
| 2024-01-26 | $42.43 | $56.06 | 109,500 | — | — |
| 2024-01-25 | $42.37 | $55.98 | 262,800 | — | — |
| 2024-01-24 | $41.78 | $55.20 | 249,800 | — | — |
| 2024-01-23 | $42.43 | $56.06 | 344,000 | — | — |
| 2024-01-22 | $44.09 | $58.25 | 101,000 | — | — |
| 2024-01-19 | $43.10 | $56.95 | 94,000 | — | — |
| 2024-01-18 | $42.39 | $56.01 | 93,000 | — | — |
| 2024-01-17 | $42.10 | $55.62 | 166,700 | — | — |
| 2024-01-16 | $42.07 | $55.58 | 142,600 | — | — |
| 2024-01-12 | $43.31 | $57.22 | 101,400 | — | — |
| 2024-01-11 | $43.76 | $57.82 | 111,100 | — | — |
| 2024-01-10 | $44.28 | $58.50 | 99,700 | — | — |
| 2024-01-09 | $44.10 | $58.27 | 86,300 | — | — |
| 2024-01-08 | $44.93 | $59.36 | 95,100 | — | — |
| 2024-01-05 | $44.48 | $58.77 | 142,600 | — | — |
| 2024-01-04 | $44.41 | $58.68 | 172,100 | — | — |
| 2024-01-03 | $43.92 | $58.03 | 146,100 | — | — |
| 2024-01-02 | $45.11 | $59.60 | 113,400 | — | — |