Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $1.35 | 80 |
| 2026-09-03 | — | — | — | $1.36 | 7 |
| 2026-09-02 | — | — | — | $1.34 | 100 |
| 2026-09-01 | — | — | — | $1.33 | 136 |
| 2026-08-31 | — | — | — | $1.37 | 2,154 |
| 2026-08-27 | $1.36 | $3.83 | 28,500 | $1.37 | 9 |
| 2026-08-26 | $1.36 | $3.83 | 98,600 | $1.36 | 100 |
| 2026-08-25 | $1.36 | $3.83 | 76,400 | $1.37 | 321 |
| 2026-08-24 | $1.37 | $3.86 | 66,600 | $1.37 | 302 |
| 2026-08-21 | $1.37 | $3.86 | 27,900 | — | — |
| 2026-08-20 | $1.36 | $3.83 | 189,500 | $1.37 | 1,551 |
| 2026-08-19 | $1.38 | $3.89 | 90,000 | $1.36 | 85 |
| 2026-08-18 | $1.37 | $3.86 | 199,300 | $1.36 | 8,700 |
| 2026-08-17 | $1.38 | $3.89 | 93,700 | $1.38 | 541 |
| 2026-08-14 | $1.38 | $3.89 | 102,800 | $1.43 | 173 |
| 2026-08-13 | $1.38 | $3.89 | 86,300 | $1.38 | 373 |
| 2026-08-12 | $1.39 | $3.91 | 179,200 | $1.39 | 469 |
| 2026-08-11 | $1.40 | $3.94 | 67,600 | $1.40 | 2,924 |
| 2026-08-10 | $1.39 | $3.91 | 51,600 | $1.40 | 38 |
| 2026-08-07 | $1.39 | $3.91 | 152,700 | $1.38 | 1,161 |
| 2026-08-06 | $1.38 | $3.89 | 164,100 | $1.38 | 1 |
| 2026-08-05 | $1.38 | $3.89 | 118,500 | $1.41 | 100 |
| 2026-08-04 | $1.39 | $3.91 | 70,900 | $1.40 | 491 |
| 2026-08-03 | $1.38 | $3.89 | 61,600 | $1.39 | 800 |
| 2026-07-31 | $1.38 | $3.89 | 273,600 | $1.37 | 31 |
| 2026-07-30 | $1.39 | $3.91 | 281,200 | $1.41 | 2,400 |
| 2026-07-29 | $1.39 | $3.91 | 20,200 | — | — |
| 2026-07-28 | $1.43 | $4.03 | 130,000 | $1.42 | 517 |
| 2026-07-27 | $1.45 | $4.08 | 211,800 | $1.43 | 1,665 |
| 2026-07-24 | $1.45 | $4.08 | 41,100 | $1.46 | 715 |
| 2026-07-23 | $1.45 | $4.08 | 66,800 | $1.42 | 302 |
| 2026-07-22 | $1.45 | $4.08 | 307,000 | $1.45 | 816 |
| 2026-07-21 | $1.45 | $4.08 | 580,700 | $1.45 | 2,407 |
| 2026-07-20 | $1.46 | $4.11 | 329,600 | $1.47 | 6,100 |
| 2026-07-17 | $1.47 | $4.14 | 620,100 | — | — |
| 2026-07-16 | $1.52 | $4.28 | 278,500 | — | — |
| 2026-07-15 | $1.52 | $4.28 | 823,500 | — | — |
| 2026-07-14 | $1.48 | $4.17 | 626,600 | — | — |
| 2026-07-13 | $1.48 | $4.17 | 516,900 | — | — |
| 2026-07-10 | $1.52 | $4.28 | 431,200 | — | — |
| 2026-07-09 | $1.57 | $4.42 | 825,000 | — | — |
| 2026-07-08 | $1.58 | $4.45 | 626,400 | — | — |
| 2026-07-07 | $1.57 | $4.42 | 390,200 | — | — |
| 2026-07-06 | $1.57 | $4.42 | 294,200 | — | — |
| 2026-07-02 | $1.54 | $4.34 | 14,000 | — | — |
| 2026-07-01 | $1.54 | $4.34 | 138,100 | — | — |
| 2026-06-30 | $1.51 | $4.25 | 3,800 | — | — |
| 2026-06-29 | $1.52 | $4.28 | 29,600 | — | — |
| 2026-06-26 | $1.54 | $4.34 | 9,400 | — | — |
| 2026-06-25 | $1.54 | $4.34 | 65,800 | — | — |
| 2026-06-24 | $1.52 | $4.28 | 8,000 | — | — |
| 2026-06-23 | $1.53 | $4.31 | 84,300 | — | — |
| 2026-06-22 | $1.52 | $4.28 | 51,500 | — | — |
| 2026-06-18 | $1.49 | $4.20 | 82,800 | — | — |
| 2026-06-17 | $1.45 | $4.08 | 31,400 | — | — |
| 2026-06-16 | $1.45 | $4.08 | 39,000 | — | — |
| 2026-06-15 | $1.40 | $3.94 | 21,000 | — | — |
| 2026-06-12 | $1.35 | $3.80 | 13,900 | — | — |
| 2026-06-11 | $1.37 | $3.86 | 4,800 | — | — |
| 2026-06-10 | $1.36 | $3.83 | 78,600 | — | — |
| 2026-06-09 | $1.36 | $3.83 | 30,500 | — | — |
| 2026-06-08 | $1.36 | $3.83 | 7,200 | — | — |
| 2026-06-05 | $1.39 | $3.91 | 32,700 | — | — |
| 2026-06-04 | $1.42 | $4.00 | 47,500 | — | — |
| 2026-06-03 | $1.42 | $4.00 | 38,500 | — | — |
| 2026-06-02 | $1.45 | $4.08 | 69,600 | — | — |
| 2026-06-01 | $1.46 | $4.11 | 47,500 | — | — |
| 2026-05-29 | $1.46 | $4.11 | 329,000 | — | — |
| 2026-05-28 | $1.45 | $4.08 | 30,400 | — | — |
| 2026-05-27 | $1.45 | $4.08 | 6,700 | — | — |
| 2026-05-26 | $1.46 | $4.11 | 76,100 | — | — |
| 2026-05-22 | $1.41 | $3.97 | 61,500 | — | — |
| 2026-05-21 | $1.41 | $3.97 | 127,600 | — | — |
| 2026-05-20 | $1.44 | $4.06 | 87,900 | — | — |
| 2026-05-19 | $1.49 | $4.20 | 39,000 | — | — |
| 2026-05-18 | $1.50 | $4.22 | 23,700 | — | — |
| 2026-05-15 | $1.49 | $4.20 | 164,000 | — | — |
| 2026-05-14 | $1.48 | $4.17 | 6,600 | — | — |
| 2026-05-13 | $1.48 | $4.17 | 51,200 | — | — |
| 2026-05-12 | $1.47 | $4.14 | 17,200 | — | — |
| 2026-05-11 | $1.47 | $4.14 | 48,900 | — | — |
| 2026-05-08 | $1.46 | $4.11 | 7,700 | — | — |
| 2026-05-07 | $1.46 | $4.11 | 12,900 | — | — |
| 2026-05-06 | $1.46 | $4.11 | 19,400 | — | — |
| 2026-05-05 | $1.46 | $4.11 | 17,100 | — | — |
| 2026-05-04 | $1.46 | $4.11 | 29,000 | — | — |
| 2026-05-01 | $1.41 | $3.97 | 13,900 | — | — |
| 2026-04-30 | $1.40 | $3.94 | 287,300 | — | — |
| 2026-04-29 | $1.43 | $4.03 | 8,900 | — | — |
| 2026-04-28 | $1.43 | $4.03 | 6,000 | — | — |
| 2026-04-27 | $1.42 | $4.00 | 159,000 | — | — |
| 2026-04-24 | $1.42 | $4.00 | 6,700 | — | — |
| 2026-04-23 | $1.40 | $3.94 | 12,900 | — | — |
| 2026-04-22 | $1.39 | $3.91 | 11,200 | — | — |
| 2026-04-21 | $1.39 | $3.91 | 4,900 | — | — |
| 2026-04-20 | $1.37 | $3.86 | 52,400 | — | — |
| 2026-04-17 | $1.37 | $3.86 | 157,500 | — | — |
| 2026-04-16 | $1.37 | $3.86 | 131,800 | — | — |
| 2026-04-15 | $1.35 | $3.80 | 5,200 | — | — |
| 2026-04-14 | $1.35 | $3.80 | 15,300 | — | — |