Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2006-09-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $58.78 | 15,257 |
| 2026-09-03 | — | — | — | $58.05 | 26,581 |
| 2026-09-02 | — | — | — | $59.16 | 33,300 |
| 2026-09-01 | — | — | — | $58.55 | 98,624 |
| 2026-08-31 | — | — | — | $57.98 | 39,554 |
| 2026-08-28 | — | — | — | $57.63 | 20,860 |
| 2026-08-27 | $57.94 | $63.15 | 579,900 | $57.32 | 27,320 |
| 2026-08-26 | $57.72 | $62.91 | 2,068,400 | $56.98 | 77,392 |
| 2026-08-25 | $57.07 | $62.20 | 469,100 | $56.42 | 19,873 |
| 2026-08-24 | $56.38 | $61.45 | 411,700 | $55.97 | 31,032 |
| 2026-08-21 | $55.80 | $60.82 | 357,700 | $56.13 | 22,697 |
| 2026-08-20 | $54.91 | $59.85 | 632,800 | $56.04 | 33,810 |
| 2026-08-19 | $56.88 | $62.00 | 910,200 | $54.64 | 48,237 |
| 2026-08-18 | $54.52 | $59.43 | 480,800 | $54.00 | 17,828 |
| 2026-08-17 | $53.20 | $57.99 | 698,700 | $53.71 | 33,669 |
| 2026-08-14 | $52.54 | $57.27 | 354,200 | $52.65 | 34,035 |
| 2026-08-13 | $52.33 | $57.04 | 983,200 | $53.14 | 96,132 |
| 2026-08-12 | $53.34 | $58.14 | 491,500 | $53.68 | 32,907 |
| 2026-08-11 | $55.55 | $60.55 | 451,900 | $56.17 | 17,155 |
| 2026-08-10 | $58.05 | $63.27 | 786,300 | $56.60 | 35,985 |
| 2026-08-07 | $56.43 | $61.51 | 573,800 | $56.12 | 19,109 |
| 2026-08-06 | $56.83 | $61.94 | 974,000 | $56.12 | 55,050 |
| 2026-08-05 | $56.93 | $62.05 | 946,400 | $57.01 | 44,401 |
| 2026-08-04 | $56.28 | $61.34 | 1,356,400 | $57.10 | 86,365 |
| 2026-08-03 | $59.06 | $64.37 | 1,283,100 | $59.45 | 86,877 |
| 2026-07-31 | $58.89 | $64.19 | 1,645,000 | $56.27 | 132,747 |
| 2026-07-30 | $56.58 | $61.67 | 2,536,300 | $59.98 | 234,409 |
| 2026-07-29 | $58.58 | $63.85 | 1,772,500 | $52.67 | 132,476 |
| 2026-07-28 | $50.79 | $55.36 | 871,300 | $49.82 | 51,441 |
| 2026-07-27 | $49.91 | $54.40 | 815,000 | $49.47 | 42,174 |
| 2026-07-24 | $49.24 | $53.67 | 429,700 | $49.03 | 22,491 |
| 2026-07-23 | $49.35 | $53.79 | 422,200 | $48.95 | 19,775 |
| 2026-07-22 | $48.68 | $53.06 | 812,700 | $48.89 | 41,357 |
| 2026-07-21 | $48.70 | $53.08 | 621,200 | $49.44 | 53,927 |
| 2026-07-20 | $49.24 | $53.67 | 590,100 | $49.93 | 36,239 |
| 2026-07-17 | $49.15 | $53.57 | 559,000 | — | — |
| 2026-07-16 | $49.43 | $53.88 | 705,300 | — | — |
| 2026-07-15 | $49.91 | $54.40 | 1,443,200 | — | — |
| 2026-07-14 | $49.59 | $54.05 | 899,500 | — | — |
| 2026-07-13 | $48.66 | $53.04 | 892,300 | — | — |
| 2026-07-10 | $48.55 | $52.92 | 357,900 | — | — |
| 2026-07-09 | $48.67 | $53.05 | 441,300 | — | — |
| 2026-07-08 | $49.08 | $53.50 | 812,900 | — | — |
| 2026-07-07 | $47.81 | $52.11 | 844,900 | — | — |
| 2026-07-06 | $48.52 | $52.89 | 533,300 | — | — |
| 2026-07-02 | $47.03 | $51.26 | 530,000 | — | — |
| 2026-07-01 | $47.70 | $51.99 | 335,300 | — | — |
| 2026-06-30 | $45.91 | $50.04 | 354,800 | — | — |
| 2026-06-29 | $46.20 | $50.36 | 182,000 | — | — |
| 2026-06-26 | $46.34 | $50.51 | 620,500 | — | — |
| 2026-06-25 | $44.44 | $48.44 | 453,900 | — | — |
| 2026-06-24 | $44.97 | $49.02 | 474,500 | — | — |
| 2026-06-23 | $45.04 | $49.09 | 497,900 | — | — |
| 2026-06-22 | $45.26 | $49.33 | 508,800 | — | — |
| 2026-06-18 | $45.02 | $49.07 | 252,900 | — | — |
| 2026-06-17 | $45.75 | $49.87 | 420,100 | — | — |
| 2026-06-16 | $46.53 | $50.72 | 621,600 | — | — |
| 2026-06-15 | $47.06 | $51.29 | 379,900 | — | — |
| 2026-06-12 | $46.67 | $50.87 | 442,400 | — | — |
| 2026-06-11 | $45.20 | $49.27 | 387,600 | — | — |
| 2026-06-10 | $46.11 | $50.26 | 469,600 | — | — |
| 2026-06-09 | $45.06 | $49.11 | 611,400 | — | — |
| 2026-06-08 | $45.23 | $49.30 | 458,100 | — | — |
| 2026-06-05 | $45.74 | $49.86 | 419,000 | — | — |
| 2026-06-04 | $46.27 | $50.43 | 403,000 | — | — |
| 2026-06-03 | $46.57 | $50.76 | 365,900 | — | — |
| 2026-06-02 | $47.19 | $51.44 | 461,900 | — | — |
| 2026-06-01 | $47.08 | $51.32 | 695,900 | — | — |
| 2026-05-29 | $45.79 | $49.91 | 644,600 | — | — |
| 2026-05-28 | $46.26 | $50.42 | 517,900 | — | — |
| 2026-05-27 | $47.01 | $51.24 | 531,900 | — | — |
| 2026-05-26 | $46.79 | $51.00 | 1,153,600 | — | — |
| 2026-05-22 | $46.43 | $50.61 | 1,311,400 | — | — |
| 2026-05-21 | $47.56 | $51.84 | 863,100 | — | — |
| 2026-05-20 | $49.94 | $54.43 | 775,300 | — | — |
| 2026-05-19 | $50.47 | $55.01 | 310,700 | — | — |
| 2026-05-18 | $51.09 | $55.69 | 274,000 | — | — |
| 2026-05-15 | $50.90 | $55.48 | 472,200 | — | — |
| 2026-05-14 | $51.85 | $55.86 | 532,900 | — | — |
| 2026-05-13 | $52.42 | $56.48 | 899,800 | — | — |
| 2026-05-12 | $52.27 | $56.31 | 1,091,500 | — | — |
| 2026-05-11 | $52.13 | $56.16 | 783,300 | — | — |
| 2026-05-08 | $53.61 | $57.76 | 928,700 | — | — |
| 2026-05-07 | $56.36 | $60.72 | 491,400 | — | — |
| 2026-05-06 | $56.30 | $60.66 | 835,000 | — | — |
| 2026-05-05 | $53.77 | $57.93 | 836,600 | — | — |
| 2026-05-04 | $53.14 | $57.25 | 500,700 | — | — |
| 2026-05-01 | $53.82 | $57.98 | 275,100 | — | — |
| 2026-04-30 | $54.69 | $58.92 | 509,300 | — | — |
| 2026-04-29 | $53.32 | $57.44 | 860,700 | — | — |
| 2026-04-28 | $53.32 | $57.44 | 1,195,300 | — | — |
| 2026-04-27 | $52.30 | $56.35 | 1,222,800 | — | — |
| 2026-04-24 | $51.70 | $55.70 | 655,900 | — | — |
| 2026-04-23 | $51.46 | $55.44 | 1,373,000 | — | — |
| 2026-04-22 | $54.73 | $58.96 | 1,147,300 | — | — |
| 2026-04-21 | $56.36 | $60.72 | 1,003,800 | — | — |
| 2026-04-20 | $58.50 | $63.03 | 950,200 | — | — |
| 2026-04-17 | $59.23 | $63.81 | 394,700 | — | — |
| 2026-04-16 | $58.33 | $62.84 | 942,000 | — | — |
| 2026-04-15 | $55.47 | $59.76 | 2,153,300 | — | — |
| 2026-04-14 | $56.46 | $60.83 | 1,271,500 | — | — |
| 2026-04-13 | $56.71 | $61.10 | 634,100 | — | — |
| 2026-04-10 | $56.89 | $61.29 | 1,067,000 | — | — |
| 2026-04-09 | $57.20 | $61.62 | 757,600 | — | — |
| 2026-04-08 | $57.34 | $61.78 | 533,300 | — | — |
| 2026-04-07 | $56.17 | $60.52 | 535,400 | — | — |
| 2026-04-06 | $56.49 | $60.86 | 322,500 | — | — |
| 2026-04-02 | $56.42 | $60.78 | 554,400 | — | — |
| 2026-04-01 | $56.89 | $61.29 | 647,100 | — | — |
| 2026-03-31 | $56.63 | $61.01 | 1,243,100 | — | — |
| 2026-03-30 | $54.69 | $58.92 | 410,000 | — | — |
| 2026-03-27 | $54.48 | $58.69 | 330,100 | — | — |
| 2026-03-26 | $55.77 | $60.08 | 427,100 | — | — |
| 2026-03-25 | $56.49 | $60.86 | 341,800 | — | — |
| 2026-03-24 | $55.29 | $59.57 | 964,500 | — | — |
| 2026-03-23 | $55.04 | $59.30 | 1,215,600 | — | — |
| 2026-03-20 | $54.98 | $59.23 | 743,500 | — | — |
| 2026-03-19 | $56.87 | $61.27 | 863,000 | — | — |
| 2026-03-18 | $56.54 | $60.91 | 1,627,000 | — | — |
| 2026-03-17 | $54.66 | $58.89 | 1,237,800 | — | — |
| 2026-03-16 | $54.30 | $58.50 | 521,500 | — | — |
| 2026-03-13 | $53.87 | $58.04 | 372,500 | — | — |
| 2026-03-12 | $53.48 | $57.62 | 371,100 | — | — |
| 2026-03-11 | $53.81 | $57.97 | 564,200 | — | — |
| 2026-03-10 | $53.11 | $57.22 | 681,000 | — | — |
| 2026-03-09 | $53.17 | $57.28 | 813,400 | — | — |
| 2026-03-06 | $52.67 | $56.74 | 677,200 | — | — |
| 2026-03-05 | $53.31 | $57.43 | 378,700 | — | — |
| 2026-03-04 | $53.89 | $58.06 | 733,300 | — | — |
| 2026-03-03 | $52.55 | $56.62 | 875,100 | — | — |
| 2026-03-02 | $54.64 | $58.87 | 423,300 | — | — |
| 2026-02-27 | $54.65 | $58.88 | 666,200 | — | — |
| 2026-02-26 | $55.74 | $60.05 | 1,119,300 | — | — |
| 2026-02-25 | $56.92 | $61.32 | 1,223,400 | — | — |
| 2026-02-24 | $60.11 | $64.76 | 835,000 | — | — |
| 2026-02-23 | $59.55 | $64.16 | 602,400 | — | — |
| 2026-02-20 | $60.25 | $64.91 | 816,200 | — | — |
| 2026-02-19 | $59.78 | $64.40 | 339,900 | — | — |
| 2026-02-18 | $59.59 | $64.20 | 379,700 | — | — |
| 2026-02-17 | $59.00 | $63.56 | 687,600 | — | — |
| 2026-02-13 | $58.70 | $63.24 | 1,188,200 | — | — |
| 2026-02-12 | $60.24 | $64.90 | 1,208,000 | — | — |
| 2026-02-11 | $61.25 | $65.99 | 914,900 | — | — |
| 2026-02-10 | $60.91 | $65.62 | 1,056,500 | — | — |
| 2026-02-09 | $60.06 | $64.71 | 1,706,500 | — | — |
| 2026-02-06 | $62.72 | $67.57 | 1,091,700 | — | — |
| 2026-02-05 | $62.17 | $66.98 | 1,485,900 | — | — |
| 2026-02-04 | $62.76 | $67.61 | 2,119,200 | — | — |
| 2026-02-03 | $63.51 | $68.42 | 1,909,800 | — | — |
| 2026-02-02 | $62.08 | $66.88 | 1,973,800 | — | — |
| 2026-01-30 | $60.38 | $65.05 | 2,074,600 | — | — |
| 2026-01-29 | $59.46 | $64.06 | 2,111,100 | — | — |
| 2026-01-28 | $58.95 | $63.51 | 3,698,300 | — | — |
| 2026-01-27 | $55.97 | $60.30 | 733,400 | — | — |
| 2026-01-26 | $55.66 | $59.97 | 434,400 | — | — |
| 2026-01-23 | $57.67 | $62.13 | 539,300 | — | — |
| 2026-01-22 | $56.43 | $60.80 | 931,500 | — | — |
| 2026-01-21 | $54.92 | $59.17 | 931,300 | — | — |
| 2026-01-20 | $54.12 | $58.31 | 1,631,500 | — | — |
| 2026-01-16 | $55.19 | $59.46 | 589,800 | — | — |
| 2026-01-15 | $55.73 | $60.04 | 597,900 | — | — |
| 2026-01-14 | $56.70 | $61.09 | 328,900 | — | — |
| 2026-01-13 | $57.71 | $62.17 | 630,400 | — | — |
| 2026-01-12 | $59.73 | $64.35 | 1,164,300 | — | — |
| 2026-01-09 | $58.68 | $63.22 | 775,800 | — | — |
| 2026-01-08 | $58.90 | $63.46 | 996,900 | — | — |
| 2026-01-07 | $56.83 | $61.23 | 415,400 | — | — |
| 2026-01-06 | $56.72 | $61.11 | 944,900 | — | — |
| 2026-01-05 | $57.10 | $61.52 | 650,200 | — | — |
| 2026-01-02 | $57.83 | $62.30 | 474,600 | — | — |