NASDAQ:EDTK | Historical Stock Price | Skillful Craftsman Education Technology Ltd

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2020-07-23 to 2026-09-03
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.73$1.07$1.58$2.31$3.40$4.992020-07-232026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2020

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2020-12-31$3.07$3.0748,200——
2020-12-30$3.10$3.10143,700——
2020-12-29$3.25$3.25771,500——
2020-12-28$3.10$3.1066,000——
2020-12-24$3.04$3.0440,500——
2020-12-23$2.95$2.9588,400——
2020-12-22$3.01$3.01129,600——
2020-12-21$3.23$3.2392,900——
2020-12-18$3.58$3.58129,000——
2020-12-17$3.50$3.50507,300——
2020-12-16$2.90$2.90121,500——
2020-12-15$2.90$2.9029,800——
2020-12-14$2.99$2.9931,500——
2020-12-11$2.97$2.9738,200——
2020-12-10$3.02$3.0214,200——
2020-12-09$3.01$3.0136,400——
2020-12-08$2.96$2.96114,600——
2020-12-07$3.04$3.0414,200——
2020-12-04$3.02$3.0220,000——
2020-12-03$2.98$2.9817,600——
2020-12-02$3.09$3.0941,900——
2020-12-01$3.06$3.0621,200——
2020-11-30$3.13$3.1332,100——
2020-11-27$3.16$3.1641,400——
2020-11-25$3.36$3.36114,600——
2020-11-24$3.11$3.1125,900——
2020-11-23$3.04$3.0449,000——
2020-11-20$2.97$2.9720,300——
2020-11-19$3.02$3.0220,900——
2020-11-18$3.06$3.0641,500——
2020-11-17$2.98$2.9841,000——
2020-11-16$3.06$3.069,200——
2020-11-13$3.10$3.1037,000——
2020-11-12$3.10$3.10250,100——
2020-11-11$2.78$2.78113,800——
2020-11-10$2.81$2.8111,500——
2020-11-09$2.84$2.8435,500——
2020-11-06$2.90$2.9054,000——
2020-11-05$2.94$2.949,000——
2020-11-04$2.93$2.933,200——
2020-11-03$2.93$2.9310,100——
2020-11-02$2.86$2.861,200——
2020-10-30$2.90$2.9010,000——
2020-10-29$3.00$3.007,000——
2020-10-28$2.98$2.9825,600——
2020-10-27$3.10$3.109,300——
2020-10-26$3.14$3.1410,300——
2020-10-23$3.31$3.3117,100——
2020-10-22$3.30$3.305,400——
2020-10-21$3.29$3.2950,600——
2020-10-20$3.63$3.6389,600——
2020-10-19$3.16$3.1645,400——
2020-10-16$3.11$3.1130,500——
2020-10-15$3.12$3.12116,200——
2020-10-14$3.09$3.0921,800——
2020-10-13$3.03$3.0391,900——
2020-10-12$3.50$3.50336,700——
2020-10-09$2.76$2.7618,200——
2020-10-08$2.85$2.8514,300——
2020-10-07$2.93$2.9330,600——
2020-10-06$3.05$3.0529,900——
2020-10-05$3.02$3.0227,400——
2020-10-02$3.07$3.0728,700——
2020-10-01$3.05$3.0542,500——
2020-09-30$3.16$3.1626,600——
2020-09-29$3.07$3.0733,400——
2020-09-28$3.10$3.10552,100——
2020-09-25$3.01$3.015,200——
2020-09-24$3.02$3.0227,400——
2020-09-23$2.93$2.9370,300——
2020-09-22$3.12$3.1248,200——
2020-09-21$3.06$3.0678,100——
2020-09-18$3.14$3.14101,700——
2020-09-17$3.22$3.2222,600——
2020-09-16$3.30$3.3039,200——
2020-09-15$3.22$3.22130,100——
2020-09-14$3.61$3.6116,100——
2020-09-11$3.72$3.72426,000——
2020-09-10$3.94$3.94362,200——
2020-09-09$3.98$3.98336,900——
2020-09-08$3.99$3.99414,800——
2020-09-04$3.66$3.66440,400——
2020-09-03$3.85$3.85319,200——
2020-09-02$3.95$3.95414,500——
2020-09-01$3.84$3.84409,000——
2020-08-31$4.02$4.02371,600——
2020-08-28$4.28$4.28152,000——
2020-08-27$4.08$4.0829,500——
2020-08-26$4.01$4.0114,200——
2020-08-25$3.92$3.9290,000——
2020-08-24$3.99$3.99123,900——
2020-08-21$4.54$4.5422,400——
2020-08-20$4.60$4.60124,900——
2020-08-19$4.83$4.83480,200——
2020-08-18$4.47$4.47112,000——
2020-08-17$4.50$4.5068,200——
2020-08-14$4.47$4.4767,000——
2020-08-13$4.47$4.4795,700——
2020-08-12$4.54$4.54151,900——
2020-08-11$4.26$4.26113,100——
2020-08-10$4.28$4.2882,600——
2020-08-07$4.20$4.2060,700——
2020-08-06$4.09$4.09105,900——
2020-08-05$4.19$4.19288,200——
2020-08-04$3.81$3.8178,900——
2020-08-03$3.67$3.67212,200——
2020-07-31$4.01$4.0188,500——
2020-07-30$4.30$4.30205,300——
2020-07-29$4.29$4.2968,800——
2020-07-28$4.45$4.45211,500——
2020-07-27$3.81$3.81314,100——
2020-07-24$4.46$4.46259,200——
2020-07-23$4.75$4.752,374,300——