Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-06-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2018
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2018-12-31 | $93.90 | $93.90 | 9,460 | — | — |
| 2018-12-28 | $85.35 | $85.35 | 5,140 | — | — |
| 2018-12-27 | $84.45 | $84.45 | 1,560 | — | — |
| 2018-12-26 | $85.80 | $85.80 | 7,133 | — | — |
| 2018-12-24 | $83.55 | $83.55 | 3,467 | — | — |
| 2018-12-21 | $88.20 | $88.20 | 19,680 | — | — |
| 2018-12-20 | $89.10 | $89.10 | 16,620 | — | — |
| 2018-12-19 | $85.50 | $85.50 | 6,387 | — | — |
| 2018-12-18 | $71.40 | $71.40 | 7,293 | — | — |
| 2018-12-17 | $74.40 | $74.40 | 15,647 | — | — |
| 2018-12-14 | $63.15 | $63.15 | 17,353 | — | — |
| 2018-12-13 | $69.00 | $69.00 | 7,173 | — | — |
| 2018-12-12 | $73.50 | $73.50 | 5,853 | — | — |
| 2018-12-11 | $73.65 | $73.65 | 5,933 | — | — |
| 2018-12-10 | $79.50 | $79.50 | 1,633 | — | — |
| 2018-12-07 | $79.50 | $79.50 | 6,267 | — | — |
| 2018-12-06 | $95.25 | $95.25 | 4,240 | — | — |
| 2018-12-04 | $98.55 | $98.55 | 4,153 | — | — |
| 2018-12-03 | $102.00 | $102.00 | 4,427 | — | — |
| 2018-11-30 | $99.90 | $99.90 | 3,047 | — | — |
| 2018-11-29 | $103.95 | $103.95 | 4,013 | — | — |
| 2018-11-28 | $102.60 | $102.60 | 6,500 | — | — |
| 2018-11-27 | $95.85 | $95.85 | 4,413 | — | — |
| 2018-11-26 | $91.50 | $91.50 | 4,447 | — | — |
| 2018-11-23 | $96.15 | $96.15 | 1,280 | — | — |
| 2018-11-21 | $92.85 | $92.85 | 2,247 | — | — |
| 2018-11-20 | $89.40 | $89.40 | 12,213 | — | — |
| 2018-11-19 | $96.00 | $96.00 | 4,113 | — | — |
| 2018-11-16 | $101.55 | $101.55 | 6,807 | — | — |
| 2018-11-15 | $103.50 | $103.50 | 6,540 | — | — |
| 2018-11-14 | $103.20 | $103.20 | 7,853 | — | — |
| 2018-11-13 | $106.05 | $106.05 | 17,280 | — | — |
| 2018-11-12 | $124.80 | $124.80 | 7,280 | — | — |
| 2018-11-09 | $141.00 | $141.00 | 3,327 | — | — |
| 2018-11-08 | $140.40 | $140.40 | 5,033 | — | — |
| 2018-11-07 | $145.50 | $145.50 | 9,460 | — | — |
| 2018-11-06 | $150.45 | $150.45 | 5,647 | — | — |
| 2018-11-05 | $151.95 | $151.95 | 2,573 | — | — |
| 2018-11-02 | $156.15 | $156.15 | 2,327 | — | — |
| 2018-11-01 | $154.50 | $154.50 | 4,867 | — | — |
| 2018-10-31 | $150.45 | $150.45 | 3,427 | — | — |
| 2018-10-30 | $151.05 | $151.05 | 2,713 | — | — |
| 2018-10-29 | $155.10 | $155.10 | 4,613 | — | — |
| 2018-10-26 | $161.55 | $161.55 | 6,793 | — | — |
| 2018-10-25 | $166.20 | $166.20 | 9,147 | — | — |
| 2018-10-24 | $172.65 | $172.65 | 747 | — | — |
| 2018-10-23 | $175.20 | $175.20 | 733 | — | — |
| 2018-10-22 | $174.68 | $174.68 | 840 | — | — |
| 2018-10-19 | $179.85 | $179.85 | 2,347 | — | — |
| 2018-10-18 | $182.10 | $182.10 | 727 | — | — |
| 2018-10-17 | $185.25 | $185.25 | 1,887 | — | — |
| 2018-10-16 | $187.20 | $187.20 | 3,200 | — | — |
| 2018-10-15 | $180.15 | $180.15 | 3,253 | — | — |
| 2018-10-12 | $176.70 | $176.70 | 3,360 | — | — |
| 2018-10-11 | $185.10 | $185.10 | 3,260 | — | — |
| 2018-10-10 | $193.05 | $193.05 | 4,673 | — | — |
| 2018-10-09 | $196.65 | $196.65 | 3,373 | — | — |
| 2018-10-08 | $198.45 | $198.45 | 1,393 | — | — |
| 2018-10-05 | $199.80 | $199.80 | 2,973 | — | — |
| 2018-10-04 | $200.85 | $200.85 | 2,420 | — | — |
| 2018-10-03 | $212.55 | $212.55 | 4,173 | — | — |
| 2018-10-02 | $212.55 | $212.55 | 3,013 | — | — |
| 2018-10-01 | $214.20 | $214.20 | 9,427 | — | — |
| 2018-09-28 | $210.00 | $210.00 | 2,787 | — | — |
| 2018-09-27 | $210.00 | $210.00 | 2,587 | — | — |
| 2018-09-26 | $214.05 | $214.05 | 2,020 | — | — |
| 2018-09-25 | $217.20 | $217.20 | 4,033 | — | — |
| 2018-09-24 | $216.15 | $216.15 | 5,327 | — | — |
| 2018-09-21 | $207.00 | $207.00 | 41,267 | — | — |
| 2018-09-20 | $206.10 | $206.10 | 6,773 | — | — |
| 2018-09-19 | $208.95 | $208.95 | 3,580 | — | — |
| 2018-09-18 | $216.15 | $216.15 | 3,860 | — | — |
| 2018-09-17 | $214.80 | $214.80 | 10,413 | — | — |
| 2018-09-14 | $237.15 | $237.15 | 2,807 | — | — |
| 2018-09-13 | $252.75 | $252.75 | 3,860 | — | — |
| 2018-09-12 | $254.40 | $254.40 | 6,893 | — | — |
| 2018-09-11 | $263.10 | $263.10 | 3,673 | — | — |
| 2018-09-10 | $261.30 | $261.30 | 7,033 | — | — |
| 2018-09-07 | $262.05 | $262.05 | 6,807 | — | — |
| 2018-09-06 | $256.20 | $256.20 | 4,913 | — | — |
| 2018-09-05 | $255.75 | $255.75 | 3,793 | — | — |
| 2018-09-04 | $258.00 | $258.00 | 7,507 | — | — |
| 2018-08-31 | $244.50 | $244.50 | 4,907 | — | — |
| 2018-08-30 | $242.85 | $242.85 | 10,880 | — | — |
| 2018-08-29 | $211.80 | $211.80 | 1,267 | — | — |
| 2018-08-28 | $203.85 | $203.85 | 1,620 | — | — |
| 2018-08-27 | $204.00 | $204.00 | 3,427 | — | — |
| 2018-08-24 | $215.85 | $215.85 | 6,280 | — | — |
| 2018-08-23 | $225.90 | $225.90 | 2,660 | — | — |
| 2018-08-22 | $220.80 | $220.80 | 4,407 | — | — |
| 2018-08-21 | $207.90 | $207.90 | 8,767 | — | — |
| 2018-08-20 | $207.75 | $207.75 | 2,980 | — | — |
| 2018-08-17 | $203.40 | $203.40 | 10,847 | — | — |
| 2018-08-16 | $204.75 | $204.75 | 5,560 | — | — |
| 2018-08-15 | $197.25 | $197.25 | 3,553 | — | — |
| 2018-08-14 | $204.30 | $204.30 | 8,467 | — | — |
| 2018-08-13 | $209.25 | $209.25 | 16,347 | — | — |
| 2018-08-10 | $197.40 | $197.40 | 3,860 | — | — |
| 2018-08-09 | $195.30 | $195.30 | 2,820 | — | — |
| 2018-08-08 | $199.20 | $199.20 | 3,520 | — | — |
| 2018-08-07 | $197.85 | $197.85 | 1,240 | — | — |
| 2018-08-06 | $197.10 | $197.10 | 4,287 | — | — |
| 2018-08-03 | $201.90 | $201.90 | 960 | — | — |
| 2018-08-02 | $202.50 | $202.50 | 1,540 | — | — |
| 2018-08-01 | $199.20 | $199.20 | 4,107 | — | — |
| 2018-07-31 | $202.50 | $202.50 | 3,213 | — | — |
| 2018-07-30 | $202.35 | $202.35 | 6,027 | — | — |
| 2018-07-27 | $205.95 | $205.95 | 4,167 | — | — |
| 2018-07-26 | $211.50 | $211.50 | 4,680 | — | — |
| 2018-07-25 | $217.50 | $217.50 | 6,160 | — | — |
| 2018-07-24 | $219.75 | $219.75 | 9,160 | — | — |
| 2018-07-23 | $222.00 | $222.00 | 5,113 | — | — |
| 2018-07-20 | $229.95 | $229.95 | 4,940 | — | — |
| 2018-07-19 | $237.60 | $237.60 | 10,560 | — | — |
| 2018-07-18 | $243.00 | $243.00 | 6,293 | — | — |
| 2018-07-17 | $239.25 | $239.25 | 12,027 | — | — |
| 2018-07-16 | $219.60 | $219.60 | 6,260 | — | — |
| 2018-07-13 | $223.50 | $223.50 | 4,867 | — | — |
| 2018-07-12 | $217.50 | $217.50 | 6,047 | — | — |
| 2018-07-11 | $203.40 | $203.40 | 11,833 | — | — |
| 2018-07-10 | $211.65 | $211.65 | 5,307 | — | — |
| 2018-07-09 | $215.25 | $215.25 | 10,320 | — | — |
| 2018-07-06 | $235.50 | $235.50 | 2,140 | — | — |
| 2018-07-05 | $238.20 | $238.20 | 533 | — | — |
| 2018-07-03 | $233.55 | $233.55 | 2,173 | — | — |
| 2018-07-02 | $232.50 | $232.50 | 3,487 | — | — |
| 2018-06-29 | $247.65 | $247.65 | 6,047 | — | — |
| 2018-06-28 | $261.90 | $261.90 | 4,613 | — | — |
| 2018-06-27 | $271.05 | $271.05 | 14,640 | — | — |
| 2018-06-26 | $274.65 | $274.65 | 5,067 | — | — |
| 2018-06-25 | $279.00 | $279.00 | 12,733 | — | — |
| 2018-06-22 | $297.75 | $297.75 | 121,867 | — | — |