Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-08-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $69.94 | 8,712 |
| 2026-09-03 | — | — | — | $70.24 | 11,510 |
| 2026-09-02 | — | — | — | $68.23 | 9,156 |
| 2026-09-01 | — | — | — | $67.65 | 15,654 |
| 2026-08-31 | — | — | — | $67.18 | 9,046 |
| 2026-08-28 | — | — | — | $66.49 | 13,160 |
| 2026-08-27 | $66.34 | $96.64 | 747,700 | $64.10 | 20,839 |
| 2026-08-26 | $62.28 | $90.73 | 667,900 | $62.77 | 29,422 |
| 2026-08-25 | $65.04 | $94.75 | 317,800 | $64.56 | 9,714 |
| 2026-08-24 | $65.14 | $94.89 | 578,600 | $64.10 | 18,383 |
| 2026-08-21 | $64.71 | $94.27 | 454,300 | $64.19 | 20,111 |
| 2026-08-20 | $64.10 | $93.38 | 342,200 | $64.51 | 8,860 |
| 2026-08-19 | $64.24 | $93.58 | 559,000 | $64.25 | 22,412 |
| 2026-08-18 | $62.03 | $90.36 | 475,600 | $61.98 | 21,489 |
| 2026-08-17 | $62.70 | $91.34 | 665,000 | $61.46 | 25,852 |
| 2026-08-14 | $60.29 | $87.83 | 704,000 | $59.58 | 41,276 |
| 2026-08-13 | $63.92 | $93.11 | 757,200 | $63.00 | 26,348 |
| 2026-08-12 | $62.88 | $83.95 | 551,100 | $61.72 | 24,912 |
| 2026-08-11 | $60.74 | $81.09 | 573,700 | $61.26 | 29,448 |
| 2026-08-10 | $60.51 | $80.79 | 717,700 | $62.31 | 28,199 |
| 2026-08-07 | $61.86 | $82.59 | 525,800 | $63.41 | 18,948 |
| 2026-08-06 | $63.78 | $85.15 | 853,100 | $62.51 | 16,818 |
| 2026-08-05 | $60.62 | $80.93 | 1,072,000 | $63.13 | 42,228 |
| 2026-08-04 | $59.23 | $79.08 | 994,100 | $60.84 | 44,388 |
| 2026-08-03 | $61.38 | $81.95 | 480,800 | $60.82 | 22,483 |
| 2026-07-31 | $60.33 | $80.55 | 322,900 | $59.71 | 14,534 |
| 2026-07-30 | $59.86 | $79.92 | 291,400 | $58.32 | 10,633 |
| 2026-07-29 | $58.32 | $77.86 | 280,200 | $59.55 | 8,897 |
| 2026-07-28 | $58.35 | $77.90 | 357,700 | $57.30 | 17,233 |
| 2026-07-27 | $57.56 | $76.85 | 313,100 | $55.75 | 20,065 |
| 2026-07-24 | $57.88 | $77.28 | 395,000 | $57.99 | 21,054 |
| 2026-07-23 | $57.46 | $76.72 | 280,300 | $56.67 | 15,576 |
| 2026-07-22 | $56.47 | $75.39 | 226,900 | $57.37 | 11,178 |
| 2026-07-21 | $57.11 | $76.25 | 336,000 | $55.02 | 12,334 |
| 2026-07-20 | $54.24 | $72.42 | 458,900 | $54.33 | 27,943 |
| 2026-07-17 | $53.88 | $71.94 | 714,500 | — | — |
| 2026-07-16 | $56.77 | $75.79 | 553,700 | — | — |
| 2026-07-15 | $56.65 | $75.63 | 562,200 | — | — |
| 2026-07-14 | $56.73 | $75.74 | 526,400 | — | — |
| 2026-07-13 | $54.20 | $72.36 | 269,100 | — | — |
| 2026-07-10 | $54.94 | $73.35 | 286,000 | — | — |
| 2026-07-09 | $52.23 | $69.73 | 637,100 | — | — |
| 2026-07-08 | $55.04 | $73.48 | 359,600 | — | — |
| 2026-07-07 | $53.72 | $71.72 | 353,600 | — | — |
| 2026-07-06 | $53.35 | $71.23 | 671,400 | — | — |
| 2026-07-02 | $53.11 | $70.91 | 370,800 | — | — |
| 2026-07-01 | $49.94 | $66.68 | 298,000 | — | — |
| 2026-06-30 | $50.12 | $66.92 | 422,000 | — | — |
| 2026-06-29 | $49.60 | $66.22 | 443,300 | — | — |
| 2026-06-26 | $49.88 | $66.60 | 569,500 | — | — |
| 2026-06-25 | $51.88 | $69.27 | 476,800 | — | — |
| 2026-06-24 | $54.44 | $72.68 | 682,100 | — | — |
| 2026-06-23 | $56.64 | $75.62 | 566,300 | — | — |
| 2026-06-22 | $54.99 | $73.42 | 988,100 | — | — |
| 2026-06-18 | $52.48 | $70.07 | 474,200 | — | — |
| 2026-06-17 | $51.03 | $68.13 | 308,200 | — | — |
| 2026-06-16 | $52.00 | $69.43 | 374,700 | — | — |
| 2026-06-15 | $53.19 | $71.01 | 535,600 | — | — |
| 2026-06-12 | $52.74 | $70.41 | 501,100 | — | — |
| 2026-06-11 | $49.76 | $66.43 | 387,700 | — | — |
| 2026-06-10 | $49.20 | $65.69 | 159,000 | — | — |
| 2026-06-09 | $49.04 | $65.47 | 347,600 | — | — |
| 2026-06-08 | $47.85 | $63.88 | 230,300 | — | — |
| 2026-06-05 | $47.74 | $63.74 | 345,800 | — | — |
| 2026-06-04 | $47.50 | $63.42 | 246,800 | — | — |
| 2026-06-03 | $47.65 | $63.62 | 324,400 | — | — |
| 2026-06-02 | $48.18 | $64.33 | 502,700 | — | — |
| 2026-06-01 | $48.60 | $64.89 | 388,800 | — | — |
| 2026-05-29 | $47.21 | $63.03 | 812,600 | — | — |
| 2026-05-28 | $48.12 | $64.25 | 602,100 | — | — |
| 2026-05-27 | $51.19 | $68.34 | 648,800 | — | — |
| 2026-05-26 | $53.55 | $68.82 | 643,000 | — | — |
| 2026-05-22 | $54.07 | $69.49 | 482,000 | — | — |
| 2026-05-21 | $55.98 | $71.95 | 466,900 | — | — |
| 2026-05-20 | $56.77 | $72.96 | 521,000 | — | — |
| 2026-05-19 | $54.37 | $69.88 | 550,800 | — | — |
| 2026-05-18 | $55.81 | $71.73 | 658,700 | — | — |
| 2026-05-15 | $55.12 | $70.84 | 532,400 | — | — |
| 2026-05-14 | $54.59 | $70.16 | 1,148,700 | — | — |
| 2026-05-13 | $54.44 | $69.97 | 932,700 | — | — |
| 2026-05-12 | $56.65 | $72.81 | 317,000 | — | — |
| 2026-05-11 | $55.93 | $71.88 | 365,100 | — | — |
| 2026-05-08 | $56.20 | $72.23 | 349,500 | — | — |
| 2026-05-07 | $56.74 | $72.92 | 263,800 | — | — |
| 2026-05-06 | $54.80 | $70.43 | 356,900 | — | — |
| 2026-05-05 | $56.93 | $73.17 | 208,800 | — | — |
| 2026-05-04 | $55.39 | $71.19 | 209,800 | — | — |
| 2026-05-01 | $55.11 | $70.83 | 355,800 | — | — |
| 2026-04-30 | $55.24 | $71.00 | 349,800 | — | — |
| 2026-04-29 | $54.26 | $69.74 | 438,000 | — | — |
| 2026-04-28 | $54.67 | $70.26 | 316,700 | — | — |
| 2026-04-27 | $54.24 | $69.71 | 435,500 | — | — |
| 2026-04-24 | $53.11 | $68.26 | 335,300 | — | — |
| 2026-04-23 | $50.57 | $64.99 | 287,100 | — | — |
| 2026-04-22 | $50.56 | $64.98 | 478,900 | — | — |
| 2026-04-21 | $51.08 | $65.65 | 388,200 | — | — |
| 2026-04-20 | $52.74 | $67.78 | 389,200 | — | — |
| 2026-04-17 | $51.60 | $66.32 | 814,300 | — | — |
| 2026-04-16 | $49.65 | $63.81 | 313,000 | — | — |
| 2026-04-15 | $50.87 | $65.38 | 279,600 | — | — |
| 2026-04-14 | $48.50 | $62.33 | 268,200 | — | — |
| 2026-04-13 | $49.70 | $63.88 | 315,500 | — | — |
| 2026-04-10 | $49.02 | $63.00 | 285,700 | — | — |
| 2026-04-09 | $50.28 | $64.62 | 358,200 | — | — |
| 2026-04-08 | $50.95 | $65.48 | 578,700 | — | — |
| 2026-04-07 | $50.03 | $64.30 | 418,800 | — | — |
| 2026-04-06 | $51.36 | $66.01 | 672,000 | — | — |
| 2026-04-02 | $51.75 | $66.51 | 802,000 | — | — |
| 2026-04-01 | $50.39 | $64.76 | 399,600 | — | — |
| 2026-03-31 | $50.59 | $65.02 | 1,471,500 | — | — |
| 2026-03-30 | $49.65 | $63.81 | 396,200 | — | — |
| 2026-03-27 | $49.90 | $64.13 | 287,200 | — | — |
| 2026-03-26 | $49.01 | $62.99 | 329,200 | — | — |
| 2026-03-25 | $48.44 | $62.26 | 640,700 | — | — |
| 2026-03-24 | $50.62 | $65.06 | 649,800 | — | — |
| 2026-03-23 | $48.04 | $61.74 | 384,600 | — | — |
| 2026-03-20 | $46.12 | $59.28 | 364,000 | — | — |
| 2026-03-19 | $47.15 | $60.60 | 414,600 | — | — |
| 2026-03-18 | $47.47 | $61.01 | 384,600 | — | — |
| 2026-03-17 | $46.70 | $60.02 | 483,300 | — | — |
| 2026-03-16 | $45.72 | $58.76 | 383,300 | — | — |
| 2026-03-13 | $43.86 | $56.37 | 425,200 | — | — |
| 2026-03-12 | $44.68 | $57.42 | 473,200 | — | — |
| 2026-03-11 | $47.45 | $60.98 | 508,600 | — | — |
| 2026-03-10 | $49.23 | $63.27 | 559,200 | — | — |
| 2026-03-09 | $48.57 | $62.42 | 631,800 | — | — |
| 2026-03-06 | $47.69 | $61.29 | 690,600 | — | — |
| 2026-03-05 | $48.81 | $62.73 | 810,300 | — | — |
| 2026-03-04 | $50.82 | $65.32 | 664,700 | — | — |
| 2026-03-03 | $51.28 | $65.91 | 1,307,800 | — | — |
| 2026-03-02 | $54.82 | $70.46 | 1,382,900 | — | — |
| 2026-02-27 | $54.05 | $67.48 | 754,900 | — | — |
| 2026-02-26 | $53.20 | $66.41 | 644,200 | — | — |
| 2026-02-25 | $52.63 | $65.70 | 429,000 | — | — |
| 2026-02-24 | $52.82 | $65.94 | 639,600 | — | — |
| 2026-02-23 | $49.99 | $62.41 | 561,900 | — | — |
| 2026-02-20 | $49.20 | $61.42 | 522,300 | — | — |
| 2026-02-19 | $46.78 | $58.40 | 739,000 | — | — |
| 2026-02-18 | $44.31 | $55.32 | 343,200 | — | — |
| 2026-02-17 | $42.71 | $53.32 | 652,900 | — | — |
| 2026-02-13 | $42.98 | $53.66 | 218,000 | — | — |
| 2026-02-12 | $41.67 | $52.02 | 386,600 | — | — |
| 2026-02-11 | $42.69 | $53.29 | 309,000 | — | — |
| 2026-02-10 | $41.04 | $51.23 | 269,300 | — | — |
| 2026-02-09 | $40.38 | $50.41 | 295,700 | — | — |
| 2026-02-06 | $40.32 | $50.33 | 252,800 | — | — |
| 2026-02-05 | $38.93 | $48.60 | 187,600 | — | — |
| 2026-02-04 | $39.14 | $48.86 | 397,000 | — | — |
| 2026-02-03 | $40.92 | $51.08 | 410,600 | — | — |
| 2026-02-02 | $40.56 | $50.63 | 536,000 | — | — |
| 2026-01-30 | $40.49 | $50.55 | 475,900 | — | — |
| 2026-01-29 | $40.21 | $50.20 | 300,700 | — | — |
| 2026-01-28 | $40.32 | $50.33 | 464,300 | — | — |
| 2026-01-27 | $39.45 | $49.25 | 531,100 | — | — |
| 2026-01-26 | $38.69 | $48.30 | 566,500 | — | — |
| 2026-01-23 | $37.99 | $47.43 | 634,200 | — | — |
| 2026-01-22 | $37.29 | $46.55 | 521,900 | — | — |
| 2026-01-21 | $38.38 | $47.91 | 1,097,200 | — | — |
| 2026-01-20 | $38.90 | $48.56 | 313,500 | — | — |
| 2026-01-16 | $39.56 | $49.39 | 220,400 | — | — |
| 2026-01-15 | $39.25 | $49.00 | 379,900 | — | — |
| 2026-01-14 | $40.36 | $50.38 | 560,300 | — | — |
| 2026-01-13 | $40.50 | $50.56 | 572,100 | — | — |
| 2026-01-12 | $38.80 | $48.44 | 436,800 | — | — |
| 2026-01-09 | $38.05 | $47.50 | 245,000 | — | — |
| 2026-01-08 | $38.32 | $47.84 | 434,800 | — | — |
| 2026-01-07 | $36.40 | $45.44 | 413,300 | — | — |
| 2026-01-06 | $33.50 | $41.82 | 585,400 | — | — |
| 2026-01-05 | $32.98 | $41.17 | 310,900 | — | — |
| 2026-01-02 | $31.96 | $39.90 | 276,000 | — | — |