Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2006-11-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2006
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2006-12-29 | $11.16 | $11.16 | 71,100 | — | — |
| 2006-12-28 | $11.07 | $11.07 | 29,200 | — | — |
| 2006-12-27 | $11.47 | $11.47 | 25,100 | — | — |
| 2006-12-26 | $11.49 | $11.49 | 63,900 | — | — |
| 2006-12-22 | $11.36 | $11.36 | 43,400 | — | — |
| 2006-12-21 | $11.31 | $11.31 | 76,100 | — | — |
| 2006-12-20 | $11.40 | $11.40 | 302,800 | — | — |
| 2006-12-19 | $10.37 | $10.37 | 94,700 | — | — |
| 2006-12-18 | $10.22 | $10.22 | 45,900 | — | — |
| 2006-12-15 | $10.12 | $10.12 | 245,700 | — | — |
| 2006-12-14 | $10.35 | $10.35 | 264,500 | — | — |
| 2006-12-13 | $9.77 | $9.77 | 69,800 | — | — |
| 2006-12-12 | $10.13 | $10.13 | 96,900 | — | — |
| 2006-12-11 | $10.55 | $10.55 | 61,000 | — | — |
| 2006-12-08 | $10.80 | $10.80 | 22,200 | — | — |
| 2006-12-07 | $10.84 | $10.84 | 13,500 | — | — |
| 2006-12-06 | $10.70 | $10.70 | 40,000 | — | — |
| 2006-12-05 | $10.65 | $10.65 | 23,200 | — | — |
| 2006-12-04 | $10.64 | $10.64 | 112,500 | — | — |
| 2006-12-01 | $10.85 | $10.85 | 91,500 | — | — |
| 2006-11-30 | $10.49 | $10.49 | 36,900 | — | — |
| 2006-11-29 | $10.65 | $10.65 | 19,800 | — | — |
| 2006-11-28 | $10.44 | $10.44 | 10,400 | — | — |
| 2006-11-27 | $10.60 | $10.60 | 41,500 | — | — |
| 2006-11-24 | $10.81 | $10.81 | 9,800 | — | — |
| 2006-11-22 | $10.87 | $10.87 | 113,400 | — | — |
| 2006-11-21 | $11.05 | $11.05 | 96,400 | — | — |
| 2006-11-20 | $11.30 | $11.30 | 56,200 | — | — |
| 2006-11-17 | $11.20 | $11.20 | 447,200 | — | — |
| 2006-11-16 | $11.20 | $11.20 | 167,800 | — | — |
| 2006-11-15 | $11.70 | $11.70 | 2,391,600 | — | — |