NASDAQ:EBON | Historical Stock Price | Ebang International Holdings Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2020-06-26 to 2026-09-03
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$1.63$4.80$14.07$41.30$121.19$355.642020-06-262026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2020

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2020-12-31$182.10$182.101,412,677——
2020-12-30$147.60$147.60214,373——
2020-12-29$155.70$155.7092,727——
2020-12-28$145.80$145.80127,090——
2020-12-24$140.40$140.4034,343——
2020-12-23$144.30$144.3051,400——
2020-12-22$146.70$146.70112,283——
2020-12-21$139.50$139.5049,850——
2020-12-18$135.90$135.9044,347——
2020-12-17$131.40$131.40119,213——
2020-12-16$128.10$128.10207,980——
2020-12-15$120.30$120.3054,737——
2020-12-14$118.50$118.5052,653——
2020-12-11$118.50$118.5018,690——
2020-12-10$121.50$121.5035,133——
2020-12-09$122.70$122.7025,643——
2020-12-08$125.10$125.1034,597——
2020-12-07$125.10$125.1039,200——
2020-12-04$133.50$133.5075,033——
2020-12-03$138.60$138.60146,107——
2020-12-02$124.20$124.2062,103——
2020-12-01$136.50$136.5092,907——
2020-11-30$146.40$146.40131,340——
2020-11-27$143.70$143.7044,057——
2020-11-25$154.50$154.5055,993——
2020-11-24$147.60$147.6032,977——
2020-11-23$157.50$157.5031,683——
2020-11-20$156.00$156.0044,710——
2020-11-19$160.20$160.2094,713——
2020-11-18$216.60$216.6041,367——
2020-11-17$225.90$225.9072,097——
2020-11-16$227.70$227.7038,377——
2020-11-13$220.80$220.8020,897——
2020-11-12$219.00$219.0024,293——
2020-11-11$238.20$238.2021,733——
2020-11-10$216.90$216.9011,287——
2020-11-09$243.30$243.3014,600——
2020-11-06$246.30$246.3023,037——
2020-11-05$247.50$247.5026,897——
2020-11-04$246.60$246.6027,840——
2020-11-03$254.10$254.1020,427——
2020-11-02$262.20$262.2023,687——
2020-10-30$268.80$268.8022,900——
2020-10-29$269.70$269.7023,823——
2020-10-28$277.20$277.2017,167——
2020-10-27$274.80$274.8030,327——
2020-10-26$279.30$279.3030,833——
2020-10-23$276.90$276.9028,477——
2020-10-22$293.10$293.1034,337——
2020-10-21$274.20$274.2033,623——
2020-10-20$271.20$271.2029,503——
2020-10-19$276.00$276.0028,860——
2020-10-16$280.20$280.2030,760——
2020-10-15$279.60$279.6037,717——
2020-10-14$295.50$295.5038,507——
2020-10-13$306.60$306.6034,513——
2020-10-12$276.00$276.0034,763——
2020-10-09$292.80$292.8035,917——
2020-10-08$291.90$291.9028,747——
2020-10-07$288.60$288.6015,510——
2020-10-06$282.60$282.6012,187——
2020-10-05$276.00$276.0017,070——
2020-10-02$281.40$281.4011,807——
2020-10-01$316.80$316.8015,380——
2020-09-30$312.90$312.9019,287——
2020-09-29$311.40$311.4013,457——
2020-09-28$294.00$294.008,570——
2020-09-25$295.50$295.5016,097——
2020-09-24$288.30$288.3017,107——
2020-09-23$298.80$298.8011,253——
2020-09-22$288.90$288.9011,830——
2020-09-21$296.10$296.1017,203——
2020-09-18$295.50$295.5020,057——
2020-09-17$317.70$317.70261,073——
2020-09-16$239.70$239.709,333——
2020-09-15$235.80$235.8021,747——
2020-09-14$237.30$237.3011,603——
2020-09-11$231.30$231.307,107——
2020-09-10$234.60$234.6017,883——
2020-09-09$222.00$222.008,837——
2020-09-08$212.10$212.1030,957——
2020-09-04$223.20$223.20128,163——
2020-09-03$209.10$209.1070,540——
2020-09-02$181.50$181.5017,437——
2020-09-01$180.00$180.006,727——
2020-08-31$183.00$183.005,023——
2020-08-28$188.40$188.405,413——
2020-08-27$184.50$184.5010,940——
2020-08-26$186.90$186.9014,387——
2020-08-25$179.40$179.406,017——
2020-08-24$174.90$174.907,300——
2020-08-21$174.30$174.303,037——
2020-08-20$174.90$174.9015,260——
2020-08-19$173.10$173.1010,387——
2020-08-18$181.80$181.8029,687——
2020-08-17$189.60$189.60159,667——
2020-08-14$201.60$201.60649,510——
2020-08-13$142.20$142.203,847——
2020-08-12$138.60$138.602,443——
2020-08-11$141.30$141.305,057——
2020-08-10$143.40$143.403,760——
2020-08-07$144.60$144.607,407——
2020-08-06$144.90$144.9013,030——
2020-08-05$140.10$140.106,877——
2020-08-04$137.10$137.104,723——
2020-08-03$146.40$146.4016,037——
2020-07-31$137.10$137.103,597——
2020-07-30$137.10$137.103,740——
2020-07-29$144.00$144.004,160——
2020-07-28$139.80$139.809,663——
2020-07-27$143.70$143.7010,427——
2020-07-24$126.00$126.009,037——
2020-07-23$131.70$131.708,653——
2020-07-22$132.30$132.305,113——
2020-07-21$135.00$135.006,707——
2020-07-20$133.20$133.205,813——
2020-07-17$145.80$145.8011,513——
2020-07-16$151.80$151.80115,060——
2020-07-15$165.00$165.0074,143——
2020-07-14$142.50$142.50207,950——
2020-07-13$137.70$137.708,243——
2020-07-10$126.00$126.003,060——
2020-07-09$124.50$124.503,297——
2020-07-08$126.30$126.305,207——
2020-07-07$123.30$123.304,340——
2020-07-06$127.20$127.207,647——
2020-07-02$131.10$131.1025,177——
2020-07-01$119.10$119.105,143——
2020-06-30$141.90$141.907,123——
2020-06-29$135.00$135.007,083——
2020-06-26$150.00$150.0023,137——