Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-10-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $16.31 | $16.31 | 844,400 | — | — |
| 2020-12-30 | $16.46 | $16.46 | 858,900 | — | — |
| 2020-12-29 | $16.64 | $16.64 | 1,152,100 | — | — |
| 2020-12-28 | $16.57 | $16.57 | 1,263,200 | — | — |
| 2020-12-24 | $16.80 | $16.80 | 775,100 | — | — |
| 2020-12-23 | $16.68 | $16.68 | 2,347,400 | — | — |
| 2020-12-22 | $16.40 | $16.40 | 2,142,000 | — | — |
| 2020-12-21 | $15.82 | $15.82 | 2,206,400 | — | — |
| 2020-12-18 | $15.82 | $15.82 | 31,548,800 | — | — |
| 2020-12-17 | $15.81 | $15.81 | 3,424,600 | — | — |
| 2020-12-16 | $15.79 | $15.79 | 3,581,200 | — | — |
| 2020-12-15 | $15.65 | $15.65 | 2,777,500 | — | — |
| 2020-12-14 | $16.25 | $16.25 | 3,702,500 | — | — |
| 2020-12-11 | $16.19 | $16.19 | 3,208,500 | — | — |
| 2020-12-10 | $16.05 | $16.05 | 1,664,300 | — | — |
| 2020-12-09 | $15.93 | $15.93 | 1,503,300 | — | — |
| 2020-12-08 | $15.66 | $15.66 | 1,436,000 | — | — |
| 2020-12-07 | $15.58 | $15.58 | 1,618,700 | — | — |
| 2020-12-04 | $15.56 | $15.56 | 1,633,100 | — | — |
| 2020-12-03 | $15.41 | $15.41 | 2,512,500 | — | — |
| 2020-12-02 | $15.05 | $15.05 | 1,474,600 | — | — |
| 2020-12-01 | $15.02 | $15.02 | 2,590,500 | — | — |
| 2020-11-30 | $14.80 | $14.80 | 1,825,200 | — | — |
| 2020-11-27 | $14.73 | $14.73 | 610,600 | — | — |
| 2020-11-25 | $14.71 | $14.71 | 643,300 | — | — |
| 2020-11-24 | $14.70 | $14.70 | 1,548,200 | — | — |
| 2020-11-23 | $14.49 | $14.49 | 1,117,300 | — | — |
| 2020-11-20 | $14.30 | $14.30 | 664,000 | — | — |
| 2020-11-19 | $14.16 | $14.16 | 1,186,100 | — | — |
| 2020-11-18 | $14.37 | $14.37 | 1,490,400 | — | — |
| 2020-11-17 | $14.32 | $14.32 | 2,429,500 | — | — |
| 2020-11-16 | $13.94 | $13.94 | 2,327,900 | — | — |
| 2020-11-13 | $13.62 | $13.62 | 2,064,000 | — | — |
| 2020-11-12 | $13.10 | $13.10 | 1,320,100 | — | — |
| 2020-11-11 | $13.08 | $13.08 | 1,867,100 | — | — |
| 2020-11-10 | $12.91 | $12.91 | 1,337,300 | — | — |
| 2020-11-09 | $12.73 | $12.73 | 4,309,600 | — | — |
| 2020-11-06 | $12.31 | $12.31 | 1,227,700 | — | — |
| 2020-11-05 | $12.26 | $12.26 | 2,224,900 | — | — |
| 2020-11-04 | $12.06 | $12.06 | 1,281,200 | — | — |
| 2020-11-03 | $12.05 | $12.05 | 1,792,800 | — | — |
| 2020-11-02 | $11.95 | $11.95 | 680,000 | — | — |
| 2020-10-30 | $11.95 | $11.95 | 690,200 | — | — |
| 2020-10-29 | $12.02 | $12.02 | 1,256,600 | — | — |
| 2020-10-28 | $11.93 | $11.93 | 2,149,500 | — | — |
| 2020-10-27 | $12.00 | $12.00 | 1,562,900 | — | — |
| 2020-10-26 | $12.08 | $12.08 | 2,336,600 | — | — |
| 2020-10-23 | $12.26 | $12.26 | 2,034,700 | — | — |
| 2020-10-22 | $12.48 | $12.48 | 4,070,800 | — | — |
| 2020-10-21 | $12.40 | $12.40 | 20,829,300 | — | — |
| 2020-10-20 | $11.88 | $11.88 | 2,929,400 | — | — |
| 2020-10-19 | $11.89 | $11.89 | 5,884,300 | — | — |
| 2020-10-16 | $11.91 | $11.91 | 6,006,800 | — | — |
| 2020-10-15 | $12.15 | $12.15 | 39,485,500 | — | — |