Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-02-28 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-08-27 | $1.65 | $1.65 | 2,200 | — | — |
| 2026-08-26 | $1.66 | $1.66 | 200 | — | — |
| 2026-08-25 | $1.61 | $1.61 | 400 | — | — |
| 2026-08-24 | $1.63 | $1.63 | 4,200 | $1.64 | 91 |
| 2026-08-21 | $1.64 | $1.64 | 9,100 | — | — |
| 2026-08-20 | $1.67 | $1.67 | 4,600 | — | — |
| 2026-08-19 | $1.72 | $1.72 | 9,100 | — | — |
| 2026-08-18 | $1.74 | $1.74 | 4,800 | — | — |
| 2026-08-17 | $1.71 | $1.71 | 1,300 | $1.72 | 1 |
| 2026-08-14 | $1.70 | $1.70 | 4,800 | — | — |
| 2026-08-13 | $1.73 | $1.73 | 3,600 | — | — |
| 2026-08-12 | $1.70 | $1.70 | 2,500 | — | — |
| 2026-08-11 | $1.78 | $1.78 | 2,500 | — | — |
| 2026-08-10 | $1.76 | $1.76 | 2,000 | — | — |
| 2026-08-07 | $1.82 | $1.82 | 3,300 | — | — |
| 2026-08-06 | $1.83 | $1.83 | 4,200 | — | — |
| 2026-08-05 | $1.84 | $1.84 | 4,900 | $1.89 | 301 |
| 2026-08-04 | $1.87 | $1.87 | 400 | — | — |
| 2026-08-03 | $1.87 | $1.87 | 2,300 | $1.87 | 2 |
| 2026-07-31 | $1.90 | $1.90 | 2,900 | — | — |
| 2026-07-30 | $1.91 | $1.91 | 1,200 | — | — |
| 2026-07-29 | $1.93 | $1.93 | 1,400 | — | — |
| 2026-07-28 | $1.91 | $1.91 | 3,100 | — | — |
| 2026-07-27 | $1.90 | $1.90 | 900 | — | — |
| 2026-07-24 | $1.88 | $1.88 | 500 | — | — |
| 2026-07-23 | $2.01 | $2.01 | 10,600 | $2.05 | 396 |
| 2026-07-22 | $1.91 | $1.91 | 400 | — | — |
| 2026-07-21 | $1.86 | $1.86 | 2,600 | $1.86 | 6 |
| 2026-07-20 | $1.91 | $1.91 | 6,600 | — | — |
| 2026-07-17 | $1.92 | $1.92 | 1,700 | — | — |
| 2026-07-16 | $1.93 | $1.93 | 3,200 | — | — |
| 2026-07-15 | $1.98 | $1.98 | 3,900 | — | — |
| 2026-07-14 | $2.02 | $2.02 | 3,600 | — | — |
| 2026-07-13 | $1.97 | $1.97 | 700 | — | — |
| 2026-07-10 | $1.90 | $1.90 | 2,700 | — | — |
| 2026-07-09 | $1.91 | $1.91 | 200 | — | — |
| 2026-07-08 | $1.99 | $1.99 | 10,700 | — | — |
| 2026-07-07 | $1.92 | $1.92 | 5,800 | — | — |
| 2026-07-06 | $2.05 | $2.05 | 500 | — | — |
| 2026-07-02 | $2.06 | $2.06 | 600 | — | — |
| 2026-07-01 | $2.10 | $2.10 | 800 | — | — |
| 2026-06-30 | $2.01 | $2.01 | 7,300 | — | — |
| 2026-06-29 | $2.07 | $2.07 | 19,900 | — | — |
| 2026-06-26 | $2.03 | $2.03 | 5,000 | — | — |
| 2026-06-25 | $2.07 | $2.07 | 84,200 | — | — |
| 2026-06-24 | $1.85 | $1.85 | 9,600 | — | — |
| 2026-06-23 | $1.83 | $1.83 | 8,900 | — | — |
| 2026-06-22 | $1.82 | $1.82 | 9,000 | — | — |
| 2026-06-18 | $1.80 | $1.80 | 7,500 | — | — |
| 2026-06-17 | $1.87 | $1.87 | 11,800 | — | — |
| 2026-06-16 | $1.83 | $1.83 | 3,100 | — | — |
| 2026-06-15 | $1.83 | $1.83 | 12,300 | — | — |
| 2026-06-12 | $1.83 | $1.83 | 10,100 | — | — |
| 2026-06-11 | $1.82 | $1.82 | 14,600 | — | — |
| 2026-06-10 | $1.85 | $1.85 | 23,500 | — | — |
| 2026-06-09 | $1.98 | $1.98 | 9,900 | — | — |
| 2026-06-08 | $2.03 | $2.03 | 6,000 | — | — |
| 2026-06-05 | $2.04 | $2.04 | 9,200 | — | — |
| 2026-06-04 | $1.89 | $1.89 | 8,300 | — | — |
| 2026-06-03 | $1.99 | $1.99 | 7,500 | — | — |
| 2026-06-02 | $1.96 | $1.96 | 18,300 | — | — |
| 2026-06-01 | $2.04 | $2.04 | 8,600 | — | — |
| 2026-05-29 | $2.01 | $2.01 | 15,700 | — | — |
| 2026-05-28 | $2.11 | $2.11 | 23,000 | — | — |
| 2026-05-27 | $2.13 | $2.13 | 11,400 | — | — |
| 2026-05-26 | $2.07 | $2.07 | 2,100 | — | — |
| 2026-05-22 | $2.09 | $2.09 | 7,800 | — | — |
| 2026-05-21 | $2.07 | $2.07 | 5,500 | — | — |
| 2026-05-20 | $2.12 | $2.12 | 6,600 | — | — |
| 2026-05-19 | $2.15 | $2.15 | 11,500 | — | — |
| 2026-05-18 | $2.05 | $2.05 | 29,700 | — | — |
| 2026-05-15 | $2.09 | $2.09 | 12,200 | — | — |
| 2026-05-14 | $2.02 | $2.02 | 12,000 | — | — |
| 2026-05-13 | $1.93 | $1.93 | 4,300 | — | — |
| 2026-05-12 | $2.03 | $2.03 | 8,200 | — | — |
| 2026-05-11 | $1.98 | $1.98 | 28,100 | — | — |
| 2026-05-08 | $1.83 | $1.83 | 4,800 | — | — |
| 2026-05-07 | $1.84 | $1.84 | 42,400 | — | — |
| 2026-05-06 | $1.82 | $1.82 | 94,200 | — | — |
| 2026-05-05 | $2.36 | $2.36 | 3,900 | — | — |
| 2026-05-04 | $2.38 | $2.38 | 4,100 | — | — |
| 2026-05-01 | $2.42 | $2.42 | 2,400 | — | — |
| 2026-04-30 | $2.45 | $2.45 | 5,700 | — | — |
| 2026-04-29 | $2.53 | $2.53 | 7,900 | — | — |
| 2026-04-28 | $2.55 | $2.55 | 4,500 | — | — |
| 2026-04-27 | $2.51 | $2.51 | 700 | — | — |
| 2026-04-24 | $2.46 | $2.46 | 22,500 | — | — |
| 2026-04-23 | $2.66 | $2.66 | 12,800 | — | — |
| 2026-04-22 | $2.65 | $2.65 | 68,600 | — | — |
| 2026-04-21 | $2.89 | $2.89 | 55,500 | — | — |
| 2026-04-20 | $2.62 | $2.62 | 1,400 | — | — |
| 2026-04-17 | $2.61 | $2.61 | 5,000 | — | — |
| 2026-04-16 | $2.61 | $2.61 | 9,000 | — | — |
| 2026-04-15 | $2.64 | $2.64 | 4,200 | — | — |
| 2026-04-14 | $2.61 | $2.61 | 4,800 | — | — |
| 2026-04-13 | $2.63 | $2.63 | 900 | — | — |
| 2026-04-10 | $2.63 | $2.63 | 9,000 | — | — |
| 2026-04-09 | $2.61 | $2.61 | 8,700 | — | — |
| 2026-04-08 | $2.63 | $2.63 | 13,100 | — | — |
| 2026-04-07 | $2.72 | $2.72 | 4,400 | — | — |
| 2026-04-06 | $2.75 | $2.75 | 1,100 | — | — |
| 2026-04-02 | $2.74 | $2.74 | 6,000 | — | — |
| 2026-04-01 | $2.66 | $2.66 | 9,700 | — | — |
| 2026-03-31 | $2.63 | $2.63 | 5,600 | — | — |
| 2026-03-30 | $2.71 | $2.71 | 5,100 | — | — |
| 2026-03-27 | $2.63 | $2.63 | 6,900 | — | — |
| 2026-03-26 | $2.65 | $2.65 | 9,000 | — | — |
| 2026-03-25 | $2.70 | $2.70 | 21,600 | — | — |
| 2026-03-24 | $2.75 | $2.75 | 23,400 | — | — |
| 2026-03-23 | $2.83 | $2.83 | 42,400 | — | — |
| 2026-03-20 | $2.98 | $2.98 | 37,600 | — | — |
| 2026-03-19 | $2.95 | $2.95 | 62,100 | — | — |
| 2026-03-18 | $2.80 | $2.80 | 23,700 | — | — |
| 2026-03-17 | $2.64 | $2.64 | 4,500 | — | — |
| 2026-03-16 | $2.65 | $2.65 | 9,100 | — | — |
| 2026-03-13 | $2.60 | $2.60 | 10,700 | — | — |
| 2026-03-12 | $2.59 | $2.59 | 9,700 | — | — |
| 2026-03-11 | $2.57 | $2.57 | 4,700 | — | — |
| 2026-03-10 | $2.38 | $2.38 | 7,700 | — | — |
| 2026-03-09 | $2.45 | $2.45 | 9,900 | — | — |
| 2026-03-06 | $2.50 | $2.50 | 6,500 | — | — |
| 2026-03-05 | $2.58 | $2.58 | 9,700 | — | — |
| 2026-03-04 | $2.48 | $2.48 | 13,200 | — | — |
| 2026-03-03 | $2.50 | $2.50 | 31,900 | — | — |
| 2026-03-02 | $2.43 | $2.43 | 26,500 | — | — |
| 2026-02-27 | $2.55 | $2.55 | 5,900 | — | — |
| 2026-02-26 | $2.58 | $2.58 | 8,000 | — | — |
| 2026-02-25 | $2.62 | $2.62 | 7,100 | — | — |
| 2026-02-24 | $2.60 | $2.60 | 8,400 | — | — |
| 2026-02-23 | $2.53 | $2.53 | 19,700 | — | — |
| 2026-02-20 | $2.59 | $2.59 | 16,500 | — | — |
| 2026-02-19 | $2.59 | $2.59 | 9,100 | — | — |
| 2026-02-18 | $2.64 | $2.64 | 14,100 | — | — |
| 2026-02-17 | $2.71 | $2.71 | 39,900 | — | — |
| 2026-02-13 | $2.63 | $2.63 | 13,000 | — | — |
| 2026-02-12 | $2.75 | $2.75 | 21,800 | — | — |
| 2026-02-11 | $2.69 | $2.69 | 11,900 | — | — |
| 2026-02-10 | $2.67 | $2.67 | 44,700 | — | — |
| 2026-02-09 | $2.66 | $2.66 | 25,700 | — | — |
| 2026-02-06 | $2.80 | $2.80 | 62,100 | — | — |
| 2026-02-05 | $3.08 | $3.08 | 72,100 | — | — |
| 2026-02-04 | $2.89 | $2.89 | 47,800 | — | — |
| 2026-02-03 | $2.91 | $2.91 | 76,800 | — | — |
| 2026-02-02 | $3.23 | $3.23 | 133,500 | — | — |
| 2026-01-30 | $3.97 | $3.97 | 294,200 | — | — |
| 2026-01-29 | $3.84 | $3.84 | 297,100 | — | — |
| 2026-01-28 | $3.25 | $3.25 | 49,800 | — | — |
| 2026-01-27 | $3.28 | $3.28 | 42,700 | — | — |
| 2026-01-26 | $3.47 | $3.47 | 43,200 | — | — |
| 2026-01-23 | $3.32 | $3.32 | 41,200 | — | — |
| 2026-01-22 | $3.34 | $3.34 | 17,700 | — | — |
| 2026-01-21 | $3.35 | $3.35 | 35,300 | — | — |
| 2026-01-20 | $3.45 | $3.45 | 11,700 | — | — |
| 2026-01-16 | $3.54 | $3.54 | 24,000 | — | — |
| 2026-01-15 | $3.54 | $3.54 | 10,800 | — | — |
| 2026-01-14 | $3.49 | $3.49 | 4,800 | — | — |
| 2026-01-13 | $3.48 | $3.48 | 19,600 | — | — |
| 2026-01-12 | $3.46 | $3.46 | 12,600 | — | — |
| 2026-01-09 | $3.32 | $3.32 | 16,400 | — | — |
| 2026-01-08 | $3.45 | $3.45 | 6,600 | — | — |
| 2026-01-07 | $3.51 | $3.51 | 13,500 | — | — |
| 2026-01-06 | $3.55 | $3.55 | 23,100 | — | — |
| 2026-01-05 | $3.42 | $3.42 | 32,000 | — | — |
| 2026-01-02 | $3.60 | $3.60 | 14,600 | — | — |