Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-02-28 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-08-27 | $1.65 | $1.65 | 2,200 | — | — |
| 2026-08-26 | $1.66 | $1.66 | 200 | — | — |
| 2026-08-25 | $1.61 | $1.61 | 400 | — | — |
| 2026-08-24 | $1.63 | $1.63 | 4,200 | $1.64 | 91 |
| 2026-08-21 | $1.64 | $1.64 | 9,100 | — | — |
| 2026-08-20 | $1.67 | $1.67 | 4,600 | — | — |
| 2026-08-19 | $1.72 | $1.72 | 9,100 | — | — |
| 2026-08-18 | $1.74 | $1.74 | 4,800 | — | — |
| 2026-08-17 | $1.71 | $1.71 | 1,300 | $1.72 | 1 |
| 2026-08-14 | $1.70 | $1.70 | 4,800 | — | — |
| 2026-08-13 | $1.73 | $1.73 | 3,600 | — | — |
| 2026-08-12 | $1.70 | $1.70 | 2,500 | — | — |
| 2026-08-11 | $1.78 | $1.78 | 2,500 | — | — |
| 2026-08-10 | $1.76 | $1.76 | 2,000 | — | — |
| 2026-08-07 | $1.82 | $1.82 | 3,300 | — | — |
| 2026-08-06 | $1.83 | $1.83 | 4,200 | — | — |
| 2026-08-05 | $1.84 | $1.84 | 4,900 | $1.89 | 301 |
| 2026-08-04 | $1.87 | $1.87 | 400 | — | — |
| 2026-08-03 | $1.87 | $1.87 | 2,300 | $1.87 | 2 |
| 2026-07-31 | $1.90 | $1.90 | 2,900 | — | — |
| 2026-07-30 | $1.91 | $1.91 | 1,200 | — | — |
| 2026-07-29 | $1.93 | $1.93 | 1,400 | — | — |
| 2026-07-28 | $1.91 | $1.91 | 3,100 | — | — |
| 2026-07-27 | $1.90 | $1.90 | 900 | — | — |
| 2026-07-24 | $1.88 | $1.88 | 500 | — | — |
| 2026-07-23 | $2.01 | $2.01 | 10,600 | $2.05 | 396 |
| 2026-07-22 | $1.91 | $1.91 | 400 | — | — |
| 2026-07-21 | $1.86 | $1.86 | 2,600 | $1.86 | 6 |
| 2026-07-20 | $1.91 | $1.91 | 6,600 | — | — |
| 2026-07-17 | $1.92 | $1.92 | 1,700 | — | — |
| 2026-07-16 | $1.93 | $1.93 | 3,200 | — | — |
| 2026-07-15 | $1.98 | $1.98 | 3,900 | — | — |
| 2026-07-14 | $2.02 | $2.02 | 3,600 | — | — |
| 2026-07-13 | $1.97 | $1.97 | 700 | — | — |
| 2026-07-10 | $1.90 | $1.90 | 2,700 | — | — |
| 2026-07-09 | $1.91 | $1.91 | 200 | — | — |
| 2026-07-08 | $1.99 | $1.99 | 10,700 | — | — |
| 2026-07-07 | $1.92 | $1.92 | 5,800 | — | — |
| 2026-07-06 | $2.05 | $2.05 | 500 | — | — |
| 2026-07-02 | $2.06 | $2.06 | 600 | — | — |
| 2026-07-01 | $2.10 | $2.10 | 800 | — | — |
| 2026-06-30 | $2.01 | $2.01 | 7,300 | — | — |
| 2026-06-29 | $2.07 | $2.07 | 19,900 | — | — |
| 2026-06-26 | $2.03 | $2.03 | 5,000 | — | — |
| 2026-06-25 | $2.07 | $2.07 | 84,200 | — | — |
| 2026-06-24 | $1.85 | $1.85 | 9,600 | — | — |
| 2026-06-23 | $1.83 | $1.83 | 8,900 | — | — |
| 2026-06-22 | $1.82 | $1.82 | 9,000 | — | — |
| 2026-06-18 | $1.80 | $1.80 | 7,500 | — | — |
| 2026-06-17 | $1.87 | $1.87 | 11,800 | — | — |
| 2026-06-16 | $1.83 | $1.83 | 3,100 | — | — |
| 2026-06-15 | $1.83 | $1.83 | 12,300 | — | — |
| 2026-06-12 | $1.83 | $1.83 | 10,100 | — | — |
| 2026-06-11 | $1.82 | $1.82 | 14,600 | — | — |
| 2026-06-10 | $1.85 | $1.85 | 23,500 | — | — |
| 2026-06-09 | $1.98 | $1.98 | 9,900 | — | — |
| 2026-06-08 | $2.03 | $2.03 | 6,000 | — | — |
| 2026-06-05 | $2.04 | $2.04 | 9,200 | — | — |
| 2026-06-04 | $1.89 | $1.89 | 8,300 | — | — |
| 2026-06-03 | $1.99 | $1.99 | 7,500 | — | — |
| 2026-06-02 | $1.96 | $1.96 | 18,300 | — | — |
| 2026-06-01 | $2.04 | $2.04 | 8,600 | — | — |
| 2026-05-29 | $2.01 | $2.01 | 15,700 | — | — |
| 2026-05-28 | $2.11 | $2.11 | 23,000 | — | — |
| 2026-05-27 | $2.13 | $2.13 | 11,400 | — | — |
| 2026-05-26 | $2.07 | $2.07 | 2,100 | — | — |
| 2026-05-22 | $2.09 | $2.09 | 7,800 | — | — |
| 2026-05-21 | $2.07 | $2.07 | 5,500 | — | — |
| 2026-05-20 | $2.12 | $2.12 | 6,600 | — | — |
| 2026-05-19 | $2.15 | $2.15 | 11,500 | — | — |
| 2026-05-18 | $2.05 | $2.05 | 29,700 | — | — |
| 2026-05-15 | $2.09 | $2.09 | 12,200 | — | — |
| 2026-05-14 | $2.02 | $2.02 | 12,000 | — | — |
| 2026-05-13 | $1.93 | $1.93 | 4,300 | — | — |
| 2026-05-12 | $2.03 | $2.03 | 8,200 | — | — |
| 2026-05-11 | $1.98 | $1.98 | 28,100 | — | — |
| 2026-05-08 | $1.83 | $1.83 | 4,800 | — | — |
| 2026-05-07 | $1.84 | $1.84 | 42,400 | — | — |
| 2026-05-06 | $1.82 | $1.82 | 94,200 | — | — |
| 2026-05-05 | $2.36 | $2.36 | 3,900 | — | — |
| 2026-05-04 | $2.38 | $2.38 | 4,100 | — | — |
| 2026-05-01 | $2.42 | $2.42 | 2,400 | — | — |
| 2026-04-30 | $2.45 | $2.45 | 5,700 | — | — |
| 2026-04-29 | $2.53 | $2.53 | 7,900 | — | — |
| 2026-04-28 | $2.55 | $2.55 | 4,500 | — | — |
| 2026-04-27 | $2.51 | $2.51 | 700 | — | — |
| 2026-04-24 | $2.46 | $2.46 | 22,500 | — | — |
| 2026-04-23 | $2.66 | $2.66 | 12,800 | — | — |
| 2026-04-22 | $2.65 | $2.65 | 68,600 | — | — |
| 2026-04-21 | $2.89 | $2.89 | 55,500 | — | — |
| 2026-04-20 | $2.62 | $2.62 | 1,400 | — | — |
| 2026-04-17 | $2.61 | $2.61 | 5,000 | — | — |
| 2026-04-16 | $2.61 | $2.61 | 9,000 | — | — |
| 2026-04-15 | $2.64 | $2.64 | 4,200 | — | — |
| 2026-04-14 | $2.61 | $2.61 | 4,800 | — | — |
| 2026-04-13 | $2.63 | $2.63 | 900 | — | — |
| 2026-04-10 | $2.63 | $2.63 | 9,000 | — | — |
| 2026-04-09 | $2.61 | $2.61 | 8,700 | — | — |
| 2026-04-08 | $2.63 | $2.63 | 13,100 | — | — |
| 2026-04-07 | $2.72 | $2.72 | 4,400 | — | — |