Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-11-18 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $9.91 | $9.91 | 1,000 | — | — |
| 2025-12-30 | $9.91 | $9.91 | 30,300 | — | — |
| 2025-12-29 | $9.92 | $9.92 | 0 | — | — |
| 2025-12-26 | $9.92 | $9.92 | 0 | — | — |
| 2025-12-24 | $9.92 | $9.92 | 200 | — | — |
| 2025-12-23 | $9.91 | $9.91 | 300 | — | — |
| 2025-12-22 | $9.91 | $9.91 | 0 | — | — |
| 2025-12-19 | $9.91 | $9.91 | 50,100 | — | — |
| 2025-12-18 | $9.90 | $9.90 | 0 | — | — |
| 2025-12-17 | $9.90 | $9.90 | 0 | — | — |
| 2025-12-16 | $9.90 | $9.90 | 0 | — | — |
| 2025-12-15 | $9.90 | $9.90 | 0 | — | — |
| 2025-12-12 | $9.90 | $9.90 | 23,100 | — | — |
| 2025-12-11 | $9.90 | $9.90 | 66,600 | — | — |
| 2025-12-10 | $9.90 | $9.90 | 500 | — | — |
| 2025-12-09 | $9.91 | $9.91 | 126,400 | — | — |
| 2025-12-08 | $9.90 | $9.90 | 0 | — | — |
| 2025-12-05 | $9.90 | $9.90 | 252,800 | — | — |
| 2025-12-04 | $9.90 | $9.90 | 200 | — | — |
| 2025-12-03 | $9.90 | $9.90 | 62,000 | — | — |
| 2025-12-02 | $9.90 | $9.90 | 67,000 | — | — |
| 2025-12-01 | $9.90 | $9.90 | 5,000 | — | — |
| 2025-11-28 | $9.90 | $9.90 | 132,900 | — | — |
| 2025-11-26 | $9.90 | $9.90 | 165,900 | — | — |
| 2025-11-25 | $9.91 | $9.91 | 209,100 | — | — |
| 2025-11-24 | $9.91 | $9.91 | 12,000 | — | — |
| 2025-11-21 | $9.91 | $9.91 | 1,200 | — | — |
| 2025-11-20 | $9.92 | $9.92 | 1,168,100 | — | — |
| 2025-11-19 | $9.93 | $9.93 | 28,100 | — | — |
| 2025-11-18 | $9.96 | $9.96 | 26,700 | — | — |