Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-09-06 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $0.73 | $0.73 | 1,200 |
| 2026-08-26 | $0.73 | $0.73 | 6,000 |
| 2026-08-25 | $0.85 | $0.85 | 0 |
| 2026-08-24 | $0.85 | $0.85 | 200 |
| 2026-08-21 | $0.85 | $0.85 | 2,100 |
| 2026-08-20 | $0.75 | $0.75 | 23,300 |
| 2026-08-19 | $0.78 | $0.78 | 2,000 |
| 2026-08-18 | $0.85 | $0.85 | 100 |
| 2026-08-17 | $0.85 | $0.85 | 100 |
| 2026-08-14 | $0.85 | $0.85 | 21,100 |
| 2026-08-13 | $0.83 | $0.83 | 99,400 |
| 2026-08-12 | $0.67 | $0.67 | 82,800 |
| 2026-08-11 | $0.80 | $0.80 | 1,100 |
| 2026-08-10 | $0.80 | $0.80 | 1,000 |
| 2026-08-07 | $0.80 | $0.80 | 8,000 |
| 2026-08-06 | $0.76 | $0.76 | 3,700 |
| 2026-08-05 | $0.69 | $0.69 | 14,000 |
| 2026-08-04 | $0.54 | $0.54 | 128,400 |
| 2026-08-03 | $0.65 | $0.65 | 20,200 |
| 2026-07-31 | $0.65 | $0.65 | 100 |
| 2026-07-30 | $0.59 | $0.59 | 3,400 |
| 2026-07-29 | $0.61 | $0.61 | 0 |
| 2026-07-28 | $0.61 | $0.61 | 900 |
| 2026-07-27 | $0.63 | $0.63 | 200 |
| 2026-07-24 | $0.63 | $0.63 | 900 |
| 2026-07-23 | $0.65 | $0.65 | 1,800 |
| 2026-07-22 | $0.65 | $0.65 | 2,600 |
| 2026-07-21 | $0.60 | $0.60 | 3,200 |
| 2026-07-20 | $0.59 | $0.59 | 45,700 |
| 2026-07-17 | $0.53 | $0.53 | 3,800 |
| 2026-07-16 | $0.50 | $0.50 | 1,500 |
| 2026-07-15 | $0.36 | $0.36 | 22,500 |
| 2026-07-14 | $0.40 | $0.40 | 1,100 |
| 2026-07-13 | $0.54 | $0.54 | 800 |
| 2026-07-10 | $0.52 | $0.52 | 1,500 |
| 2026-07-09 | $0.46 | $0.46 | 17,100 |
| 2026-07-08 | $0.45 | $0.45 | 33,500 |
| 2026-07-07 | $0.40 | $0.40 | 14,200 |
| 2026-07-06 | $0.39 | $0.39 | 63,300 |
| 2026-07-02 | $0.45 | $0.45 | 12,900 |
| 2026-07-01 | $0.43 | $0.43 | 14,100 |
| 2026-06-30 | $0.40 | $0.40 | 38,600 |
| 2026-06-29 | $0.47 | $0.47 | 90,100 |
| 2026-06-26 | $0.44 | $0.44 | 70,300 |
| 2026-06-25 | $0.44 | $0.44 | 36,100 |
| 2026-06-24 | $0.50 | $0.50 | 8,600 |
| 2026-06-23 | $0.53 | $0.53 | 44,600 |
| 2026-06-22 | $0.65 | $0.65 | 10,700 |
| 2026-06-18 | $0.70 | $0.70 | 18,000 |
| 2026-06-17 | $0.66 | $0.66 | 48,400 |
| 2026-06-16 | $0.70 | $0.70 | 21,400 |
| 2026-06-15 | $0.69 | $0.69 | 52,700 |
| 2026-06-12 | $0.86 | $0.86 | 0 |
| 2026-06-11 | $0.86 | $0.86 | 25,700 |
| 2026-06-10 | $0.83 | $0.83 | 40,000 |
| 2026-06-09 | $0.83 | $0.83 | 0 |
| 2026-06-08 | $0.83 | $0.83 | 23,600 |
| 2026-06-05 | $0.83 | $0.83 | 36,000 |
| 2026-06-04 | $0.93 | $0.93 | 0 |
| 2026-06-03 | $0.93 | $0.93 | 100 |
| 2026-06-02 | $0.93 | $0.93 | 200 |
| 2026-06-01 | $0.98 | $0.98 | 0 |
| 2026-05-29 | $0.98 | $0.98 | 100 |
| 2026-05-28 | $0.95 | $0.95 | 200 |
| 2026-05-27 | $0.95 | $0.95 | 2,100 |
| 2026-05-26 | $0.94 | $0.94 | 1,700 |
| 2026-05-22 | $0.89 | $0.89 | 1,700 |
| 2026-05-21 | $0.94 | $0.94 | 3,300 |
| 2026-05-20 | $0.90 | $0.90 | 3,100 |
| 2026-05-19 | $0.91 | $0.91 | 300 |
| 2026-05-18 | $0.90 | $0.90 | 7,500 |
| 2026-05-15 | $0.89 | $0.89 | 10,600 |
| 2026-05-14 | $0.98 | $0.98 | 11,600 |
| 2026-05-13 | $0.92 | $0.92 | 10,100 |
| 2026-05-12 | $0.92 | $0.92 | 18,400 |
| 2026-05-11 | $1.00 | $1.00 | 14,100 |
| 2026-05-08 | $1.00 | $1.00 | 4,400 |
| 2026-05-07 | $1.09 | $1.09 | 18,800 |
| 2026-05-06 | $1.08 | $1.08 | 200 |
| 2026-05-05 | $1.08 | $1.08 | 200 |
| 2026-05-04 | $1.10 | $1.10 | 0 |
| 2026-05-01 | $1.10 | $1.10 | 400 |
| 2026-04-30 | $1.02 | $1.02 | 8,600 |
| 2026-04-29 | $1.12 | $1.12 | 31,900 |
| 2026-04-28 | $1.20 | $1.20 | 1,200 |
| 2026-04-27 | $1.20 | $1.20 | 1,200 |
| 2026-04-24 | $1.20 | $1.20 | 1,300 |
| 2026-04-23 | $1.20 | $1.20 | 0 |
| 2026-04-22 | $1.20 | $1.20 | 15,000 |
| 2026-04-21 | $1.20 | $1.20 | 4,500 |
| 2026-04-20 | $1.25 | $1.25 | 2,300 |
| 2026-04-17 | $1.28 | $1.28 | 800 |
| 2026-04-16 | $1.26 | $1.26 | 700 |
| 2026-04-15 | $1.26 | $1.26 | 13,300 |
| 2026-04-14 | $1.31 | $1.31 | 0 |
| 2026-04-13 | $1.31 | $1.31 | 0 |
| 2026-04-10 | $1.31 | $1.31 | 0 |
| 2026-04-09 | $1.31 | $1.31 | 0 |
| 2026-04-08 | $1.31 | $1.31 | 900 |
| 2026-04-07 | $1.33 | $1.33 | 400 |
| 2026-04-06 | $1.27 | $1.27 | 100 |
| 2026-04-02 | $1.30 | $1.30 | 100 |
| 2026-04-01 | $1.32 | $1.32 | 0 |
| 2026-03-31 | $1.32 | $1.32 | 1,300 |
| 2026-03-30 | $1.33 | $1.33 | 800 |
| 2026-03-27 | $1.36 | $1.36 | 23,200 |
| 2026-03-26 | $1.30 | $1.30 | 200 |
| 2026-03-25 | $1.37 | $1.37 | 100 |
| 2026-03-24 | $1.38 | $1.38 | 0 |
| 2026-03-23 | $1.38 | $1.38 | 1,200 |
| 2026-03-20 | $1.32 | $1.32 | 100 |
| 2026-03-19 | $1.32 | $1.32 | 500 |
| 2026-03-18 | $1.40 | $1.40 | 0 |
| 2026-03-17 | $1.40 | $1.40 | 8,300 |
| 2026-03-16 | $1.40 | $1.40 | 0 |
| 2026-03-13 | $1.40 | $1.40 | 200 |
| 2026-03-12 | $1.48 | $1.48 | 700 |
| 2026-03-11 | $1.47 | $1.47 | 3,200 |
| 2026-03-10 | $1.47 | $1.47 | 3,500 |
| 2026-03-09 | $1.45 | $1.45 | 1,500 |
| 2026-03-06 | $1.47 | $1.47 | 1,100 |
| 2026-03-05 | $1.47 | $1.47 | 13,600 |
| 2026-03-04 | $1.45 | $1.45 | 12,700 |
| 2026-03-03 | $1.45 | $1.45 | 0 |
| 2026-03-02 | $1.45 | $1.45 | 11,300 |
| 2026-02-27 | $1.46 | $1.46 | 15,800 |
| 2026-02-26 | $1.46 | $1.46 | 0 |
| 2026-02-25 | $1.46 | $1.46 | 0 |
| 2026-02-24 | $1.46 | $1.46 | 0 |
| 2026-02-23 | $1.46 | $1.46 | 1,300 |
| 2026-02-20 | $1.31 | $1.31 | 22,200 |
| 2026-02-19 | $1.39 | $1.39 | 100 |
| 2026-02-18 | $1.38 | $1.38 | 100 |
| 2026-02-17 | $1.38 | $1.38 | 1,600 |
| 2026-02-13 | $1.45 | $1.45 | 300 |
| 2026-02-12 | $1.45 | $1.45 | 3,100 |
| 2026-02-11 | $1.47 | $1.47 | 0 |
| 2026-02-10 | $1.47 | $1.47 | 9,900 |
| 2026-02-09 | $1.45 | $1.45 | 11,600 |
| 2026-02-06 | $1.41 | $1.41 | 5,800 |
| 2026-02-05 | $1.43 | $1.43 | 6,200 |
| 2026-02-04 | $1.47 | $1.47 | 1,300 |
| 2026-02-03 | $1.30 | $1.30 | 30,900 |
| 2026-02-02 | $1.41 | $1.41 | 1,200 |
| 2026-01-30 | $1.49 | $1.49 | 13,000 |
| 2026-01-29 | $1.50 | $1.50 | 4,400 |
| 2026-01-28 | $1.47 | $1.47 | 26,300 |
| 2026-01-27 | $1.50 | $1.50 | 800 |
| 2026-01-26 | $1.55 | $1.55 | 19,300 |
| 2026-01-23 | $1.47 | $1.47 | 600 |
| 2026-01-22 | $1.47 | $1.47 | 800 |
| 2026-01-21 | $1.47 | $1.47 | 1,100 |
| 2026-01-20 | $1.48 | $1.48 | 400 |
| 2026-01-16 | $1.42 | $1.42 | 13,800 |
| 2026-01-15 | $1.42 | $1.42 | 100 |
| 2026-01-14 | $1.43 | $1.43 | 3,700 |
| 2026-01-13 | $1.42 | $1.42 | 2,200 |
| 2026-01-12 | $1.46 | $1.46 | 7,800 |
| 2026-01-09 | $1.40 | $1.40 | 500 |
| 2026-01-08 | $1.36 | $1.36 | 1,100 |
| 2026-01-07 | $1.38 | $1.38 | 200 |
| 2026-01-06 | $1.40 | $1.40 | 6,800 |
| 2026-01-05 | $1.37 | $1.37 | 100 |
| 2026-01-02 | $1.39 | $1.39 | 2,100 |