Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-12-09 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $9.79 | $9.79 | 41,100 | — | — |
| 2024-12-30 | $9.80 | $9.80 | 2,500 | — | — |
| 2024-12-27 | $9.79 | $9.79 | 1,400 | — | — |
| 2024-12-26 | $9.80 | $9.80 | 259,600 | — | — |
| 2024-12-24 | $9.82 | $9.82 | 0 | — | — |
| 2024-12-23 | $9.82 | $9.82 | 29,800 | — | — |
| 2024-12-20 | $9.80 | $9.80 | 114,400 | — | — |
| 2024-12-19 | $9.82 | $9.82 | 33,500 | — | — |
| 2024-12-18 | $9.82 | $9.82 | 143,900 | — | — |
| 2024-12-17 | $9.82 | $9.82 | 15,100 | — | — |
| 2024-12-16 | $9.79 | $9.79 | 193,400 | — | — |
| 2024-12-13 | $9.81 | $9.81 | 15,600 | — | — |
| 2024-12-12 | $9.79 | $9.79 | 3,400 | — | — |
| 2024-12-11 | $9.79 | $9.79 | 1,800 | — | — |
| 2024-12-10 | $9.80 | $9.80 | 11,500 | — | — |
| 2024-12-09 | $9.80 | $9.80 | 200,200 | — | — |