Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-01-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2008-12-31 | $0.15 | $0.15 | 13,500 | — | — |
| 2008-12-30 | $0.13 | $0.13 | 582,900 | — | — |
| 2008-12-29 | $0.13 | $0.13 | 303,400 | — | — |
| 2008-12-26 | $0.13 | $0.13 | 352,400 | — | — |
| 2008-12-24 | $0.14 | $0.14 | 4,200 | — | — |
| 2008-12-23 | $0.11 | $0.11 | 16,400 | — | — |
| 2008-12-22 | $0.12 | $0.12 | 9,700 | — | — |
| 2008-12-19 | $0.12 | $0.12 | 14,400 | — | — |
| 2008-12-18 | $0.12 | $0.12 | 128,800 | — | — |
| 2008-12-17 | $0.15 | $0.15 | 32,300 | — | — |
| 2008-12-16 | $0.15 | $0.15 | 7,700 | — | — |
| 2008-12-15 | $0.15 | $0.15 | 23,900 | — | — |
| 2008-12-12 | $0.15 | $0.15 | 56,400 | — | — |
| 2008-12-11 | $0.15 | $0.15 | 21,500 | — | — |
| 2008-12-10 | $0.15 | $0.15 | 8,700 | — | — |
| 2008-12-09 | $0.15 | $0.15 | 400 | — | — |
| 2008-12-08 | $0.15 | $0.15 | 30,600 | — | — |
| 2008-12-05 | $0.15 | $0.15 | 9,600 | — | — |
| 2008-12-04 | $0.15 | $0.15 | 19,400 | — | — |
| 2008-12-03 | $0.10 | $0.10 | 40,500 | — | — |
| 2008-12-02 | $0.10 | $0.10 | 184,600 | — | — |
| 2008-12-01 | $0.12 | $0.12 | 54,700 | — | — |
| 2008-11-28 | $0.13 | $0.13 | 11,800 | — | — |
| 2008-11-26 | $0.12 | $0.12 | 12,400 | — | — |
| 2008-11-25 | $0.12 | $0.12 | 7,100 | — | — |
| 2008-11-24 | $0.12 | $0.12 | 3,200 | — | — |
| 2008-11-21 | $0.12 | $0.12 | 6,500 | — | — |
| 2008-11-20 | $0.12 | $0.12 | 8,900 | — | — |
| 2008-11-19 | $0.12 | $0.12 | 11,700 | — | — |
| 2008-11-18 | $0.28 | $0.28 | 400 | — | — |
| 2008-11-17 | $0.27 | $0.27 | 40,200 | — | — |
| 2008-11-14 | $0.09 | $0.09 | 2,900 | — | — |
| 2008-11-13 | $0.09 | $0.09 | 118,900 | — | — |
| 2008-11-12 | $0.08 | $0.08 | 1,500 | — | — |
| 2008-11-11 | $0.08 | $0.08 | 6,500 | — | — |
| 2008-11-10 | $0.08 | $0.08 | 4,000 | — | — |
| 2008-11-07 | $0.10 | $0.10 | 3,000 | — | — |
| 2008-11-06 | $0.10 | $0.10 | 22,500 | — | — |
| 2008-11-05 | $0.10 | $0.10 | 0 | — | — |
| 2008-11-04 | $0.10 | $0.10 | 4,000 | — | — |
| 2008-11-03 | $0.10 | $0.10 | 10,200 | — | — |
| 2008-10-31 | $0.11 | $0.11 | 42,200 | — | — |
| 2008-10-30 | $0.10 | $0.10 | 500 | — | — |
| 2008-10-29 | $0.10 | $0.10 | 4,700 | — | — |
| 2008-10-28 | $0.08 | $0.08 | 1,000 | — | — |
| 2008-10-27 | $0.08 | $0.08 | 4,500 | — | — |
| 2008-10-24 | $0.08 | $0.08 | 2,400 | — | — |
| 2008-10-23 | $0.08 | $0.08 | 5,600 | — | — |
| 2008-10-22 | $0.13 | $0.13 | 500 | — | — |
| 2008-10-21 | $0.08 | $0.08 | 2,200 | — | — |
| 2008-10-20 | $0.15 | $0.15 | 1,500 | — | — |
| 2008-10-17 | $0.16 | $0.16 | 8,800 | — | — |
| 2008-10-16 | $0.10 | $0.10 | 17,800 | — | — |
| 2008-10-15 | $0.10 | $0.10 | 389,500 | — | — |
| 2008-10-14 | $0.07 | $0.07 | 177,400 | — | — |
| 2008-10-13 | $0.14 | $0.14 | 37,100 | — | — |
| 2008-10-10 | $0.12 | $0.12 | 16,900 | — | — |
| 2008-10-09 | $0.12 | $0.12 | 3,200 | — | — |
| 2008-10-08 | $0.12 | $0.12 | 8,900 | — | — |
| 2008-10-07 | $0.12 | $0.12 | 13,100 | — | — |
| 2008-10-06 | $0.12 | $0.12 | 41,300 | — | — |
| 2008-10-03 | $0.14 | $0.14 | 2,600 | — | — |
| 2008-10-02 | $0.14 | $0.14 | 3,800 | — | — |
| 2008-10-01 | $0.11 | $0.11 | 12,100 | — | — |
| 2008-09-30 | $0.14 | $0.14 | 2,400 | — | — |
| 2008-09-29 | $0.11 | $0.11 | 100,900 | — | — |
| 2008-09-26 | $0.15 | $0.15 | 200 | — | — |
| 2008-09-25 | $0.14 | $0.14 | 6,200 | — | — |
| 2008-09-24 | $0.14 | $0.14 | 400 | — | — |
| 2008-09-23 | $0.14 | $0.14 | 1,900 | — | — |
| 2008-09-22 | $0.14 | $0.14 | 5,500 | — | — |
| 2008-09-19 | $0.14 | $0.14 | 7,600 | — | — |
| 2008-09-18 | $0.15 | $0.15 | 25,700 | — | — |
| 2008-09-17 | $0.15 | $0.15 | 71,900 | — | — |
| 2008-09-16 | $0.14 | $0.14 | 90,100 | — | — |
| 2008-09-15 | $0.13 | $0.13 | 54,100 | — | — |
| 2008-09-12 | $0.16 | $0.16 | 27,300 | — | — |
| 2008-09-11 | $0.13 | $0.13 | 4,900 | — | — |
| 2008-09-10 | $0.18 | $0.18 | 21,900 | — | — |
| 2008-09-09 | $0.13 | $0.13 | 7,200 | — | — |
| 2008-09-08 | $0.13 | $0.13 | 3,200 | — | — |
| 2008-09-05 | $0.13 | $0.13 | 16,800 | — | — |
| 2008-09-04 | $0.15 | $0.15 | 13,500 | — | — |
| 2008-09-03 | $0.15 | $0.15 | 600 | — | — |
| 2008-09-02 | $0.15 | $0.15 | 12,200 | — | — |
| 2008-08-29 | $0.12 | $0.12 | 200 | — | — |
| 2008-08-28 | $0.29 | $0.29 | 600 | — | — |
| 2008-08-27 | $0.14 | $0.14 | 400 | — | — |
| 2008-08-26 | $0.11 | $0.11 | 400 | — | — |
| 2008-08-25 | $0.11 | $0.11 | 3,400 | — | — |
| 2008-08-22 | $0.30 | $0.30 | 300 | — | — |
| 2008-08-21 | $0.11 | $0.11 | 3,100 | — | — |
| 2008-08-20 | $0.10 | $0.10 | 968,900 | — | — |
| 2008-08-19 | $0.26 | $0.26 | 700 | — | — |
| 2008-08-18 | $0.26 | $0.26 | 1,300 | — | — |
| 2008-08-15 | $0.26 | $0.26 | 45,300 | — | — |
| 2008-08-14 | $0.28 | $0.28 | 10,400 | — | — |
| 2008-08-13 | $0.28 | $0.28 | 4,100 | — | — |
| 2008-08-12 | $0.28 | $0.28 | 15,400 | — | — |
| 2008-08-11 | $0.25 | $0.25 | 9,200 | — | — |
| 2008-08-08 | $0.29 | $0.29 | 200 | — | — |
| 2008-08-07 | $0.26 | $0.26 | 14,500 | — | — |
| 2008-08-06 | $0.29 | $0.29 | 73,800 | — | — |
| 2008-08-05 | $0.32 | $0.32 | 53,400 | — | — |
| 2008-08-04 | $0.31 | $0.31 | 11,800 | — | — |
| 2008-08-01 | $0.30 | $0.30 | 5,700 | — | — |
| 2008-07-31 | $0.30 | $0.30 | 6,500 | — | — |
| 2008-07-30 | $0.30 | $0.30 | 7,500 | — | — |
| 2008-07-29 | $0.35 | $0.35 | 19,000 | — | — |
| 2008-07-28 | $0.40 | $0.40 | 20,000 | — | — |
| 2008-07-25 | $0.40 | $0.40 | 700 | — | — |
| 2008-07-24 | $0.40 | $0.40 | 32,100 | — | — |
| 2008-07-23 | $0.45 | $0.45 | 5,600 | — | — |
| 2008-07-22 | $0.40 | $0.40 | 36,500 | — | — |
| 2008-07-21 | $0.48 | $0.48 | 51,000 | — | — |
| 2008-07-18 | $0.45 | $0.45 | 9,400 | — | — |
| 2008-07-17 | $0.50 | $0.50 | 31,200 | — | — |
| 2008-07-16 | $0.45 | $0.45 | 1,200 | — | — |
| 2008-07-15 | $0.48 | $0.48 | 7,500 | — | — |
| 2008-07-14 | $0.45 | $0.45 | 2,000 | — | — |
| 2008-07-11 | $0.50 | $0.50 | 5,000 | — | — |
| 2008-07-10 | $0.50 | $0.50 | 15,300 | — | — |
| 2008-07-09 | $0.55 | $0.55 | 24,400 | — | — |
| 2008-07-08 | $0.55 | $0.55 | 1,800 | — | — |
| 2008-07-07 | $0.60 | $0.60 | 3,400 | — | — |
| 2008-07-03 | $0.70 | $0.70 | 1,000 | — | — |
| 2008-07-02 | $0.65 | $0.65 | 4,200 | — | — |
| 2008-07-01 | $0.73 | $0.73 | 7,000 | — | — |
| 2008-06-30 | $0.75 | $0.75 | 18,400 | — | — |
| 2008-06-27 | $0.75 | $0.75 | 10,800 | — | — |
| 2008-06-26 | $0.70 | $0.70 | 19,300 | — | — |
| 2008-06-25 | $0.72 | $0.72 | 1,300 | — | — |
| 2008-06-24 | $0.85 | $0.85 | 9,500 | — | — |
| 2008-06-23 | $0.90 | $0.90 | 4,000 | — | — |
| 2008-06-20 | $0.77 | $0.77 | 4,500 | — | — |
| 2008-06-19 | $0.50 | $0.50 | 13,400 | — | — |
| 2008-06-18 | $0.50 | $0.50 | 5,700 | — | — |
| 2008-06-17 | $0.45 | $0.45 | 1,300 | — | — |
| 2008-06-16 | $0.95 | $0.95 | 4,800 | — | — |
| 2008-06-13 | $0.55 | $0.55 | 200 | — | — |
| 2008-06-12 | $0.57 | $0.57 | 38,700 | — | — |
| 2008-06-11 | $0.60 | $0.60 | 20,000 | — | — |
| 2008-06-10 | $0.60 | $0.60 | 2,800 | — | — |
| 2008-06-09 | $0.65 | $0.65 | 28,800 | — | — |
| 2008-06-06 | $0.67 | $0.67 | 25,900 | — | — |
| 2008-06-05 | $0.80 | $0.80 | 13,000 | — | — |
| 2008-06-04 | $0.75 | $0.75 | 4,500 | — | — |
| 2008-06-03 | $0.70 | $0.70 | 75,200 | — | — |
| 2008-06-02 | $0.67 | $0.67 | 2,300 | — | — |
| 2008-05-30 | $0.65 | $0.65 | 0 | — | — |
| 2008-05-29 | $0.65 | $0.65 | 4,300 | — | — |
| 2008-05-28 | $0.68 | $0.68 | 10,300 | — | — |
| 2008-05-27 | $0.55 | $0.55 | 900 | — | — |
| 2008-05-23 | $0.63 | $0.63 | 16,600 | — | — |
| 2008-05-22 | $0.45 | $0.45 | 900 | — | — |
| 2008-05-21 | $0.70 | $0.70 | 400 | — | — |
| 2008-05-20 | $0.70 | $0.70 | 9,900 | — | — |
| 2008-05-19 | $0.70 | $0.70 | 14,300 | — | — |
| 2008-05-16 | $0.55 | $0.55 | 40,200 | — | — |
| 2008-05-15 | $0.45 | $0.45 | 6,700 | — | — |
| 2008-05-14 | $0.75 | $0.75 | 0 | — | — |
| 2008-05-13 | $0.75 | $0.75 | 3,700 | — | — |
| 2008-05-12 | $0.69 | $0.69 | 3,700 | — | — |
| 2008-05-09 | $0.40 | $0.40 | 10,800 | — | — |
| 2008-05-08 | $0.40 | $0.40 | 6,200 | — | — |
| 2008-05-07 | $0.75 | $0.75 | 19,600 | — | — |
| 2008-05-06 | $0.45 | $0.45 | 24,300 | — | — |
| 2008-05-05 | $0.55 | $0.55 | 3,300 | — | — |
| 2008-05-02 | $0.65 | $0.65 | 400 | — | — |
| 2008-05-01 | $0.60 | $0.60 | 9,900 | — | — |
| 2008-04-30 | $0.75 | $0.75 | 46,300 | — | — |
| 2008-04-29 | $0.75 | $0.75 | 80,500 | — | — |
| 2008-04-28 | $0.37 | $0.37 | 24,200 | — | — |
| 2008-04-25 | $0.31 | $0.31 | 62,500 | — | — |
| 2008-04-24 | $0.30 | $0.30 | 1,800 | — | — |
| 2008-04-23 | $0.30 | $0.30 | 42,200 | — | — |
| 2008-04-22 | $0.35 | $0.35 | 1,900 | — | — |
| 2008-04-21 | $0.35 | $0.35 | 13,800 | — | — |
| 2008-04-18 | $0.30 | $0.30 | 14,700 | — | — |
| 2008-04-17 | $0.30 | $0.30 | 1,300 | — | — |
| 2008-04-16 | $0.35 | $0.35 | 74,000 | — | — |
| 2008-04-15 | $0.38 | $0.38 | 2,200 | — | — |
| 2008-04-14 | $0.39 | $0.39 | 5,200 | — | — |
| 2008-04-11 | $0.40 | $0.40 | 23,900 | — | — |
| 2008-04-10 | $0.29 | $0.29 | 32,900 | — | — |
| 2008-04-09 | $0.36 | $0.36 | 20,200 | — | — |
| 2008-04-08 | $0.26 | $0.26 | 20,200 | — | — |
| 2008-04-07 | $0.26 | $0.26 | 27,400 | — | — |
| 2008-04-04 | $0.25 | $0.25 | 5,100 | — | — |
| 2008-04-03 | $0.26 | $0.26 | 110,900 | — | — |
| 2008-04-02 | $0.27 | $0.27 | 64,900 | — | — |
| 2008-04-01 | $0.25 | $0.25 | 64,700 | — | — |
| 2008-03-31 | $0.26 | $0.26 | 0 | — | — |
| 2008-03-28 | $0.26 | $0.26 | 36,500 | — | — |
| 2008-03-27 | $0.30 | $0.30 | 1,300 | — | — |
| 2008-03-26 | $0.25 | $0.25 | 200 | — | — |
| 2008-03-25 | $0.30 | $0.30 | 28,000 | — | — |
| 2008-03-24 | $0.30 | $0.30 | 11,000 | — | — |
| 2008-03-20 | $0.25 | $0.25 | 85,500 | — | — |
| 2008-03-19 | $0.38 | $0.38 | 2,700 | — | — |
| 2008-03-18 | $0.30 | $0.30 | 2,700 | — | — |
| 2008-03-17 | $0.30 | $0.30 | 14,000 | — | — |
| 2008-03-14 | $0.25 | $0.25 | 3,200 | — | — |
| 2008-03-13 | $0.30 | $0.30 | 24,600 | — | — |
| 2008-03-12 | $0.25 | $0.25 | 71,700 | — | — |
| 2008-03-11 | $0.27 | $0.27 | 32,000 | — | — |
| 2008-03-10 | $0.30 | $0.30 | 14,500 | — | — |
| 2008-03-07 | $0.37 | $0.37 | 16,000 | — | — |
| 2008-03-06 | $0.40 | $0.40 | 11,400 | — | — |
| 2008-03-05 | $0.40 | $0.40 | 44,300 | — | — |
| 2008-03-04 | $0.33 | $0.33 | 1,900 | — | — |
| 2008-03-03 | $0.28 | $0.28 | 1,300 | — | — |
| 2008-02-29 | $0.28 | $0.28 | 1,900 | — | — |
| 2008-02-28 | $0.30 | $0.30 | 0 | — | — |
| 2008-02-27 | $0.30 | $0.30 | 67,400 | — | — |
| 2008-02-26 | $0.40 | $0.40 | 16,500 | — | — |
| 2008-02-25 | $0.35 | $0.35 | 0 | — | — |
| 2008-02-22 | $0.35 | $0.35 | 8,600 | — | — |
| 2008-02-21 | $0.34 | $0.34 | 133,000 | — | — |
| 2008-02-20 | $0.27 | $0.27 | 19,800 | — | — |
| 2008-02-19 | $0.25 | $0.25 | 10,000 | — | — |
| 2008-02-15 | $0.25 | $0.25 | 1,000 | — | — |
| 2008-02-14 | $0.21 | $0.21 | 12,400 | — | — |
| 2008-02-13 | $0.25 | $0.25 | 148,800 | — | — |
| 2008-02-12 | $0.28 | $0.28 | 56,600 | — | — |
| 2008-02-11 | $0.28 | $0.28 | 39,900 | — | — |
| 2008-02-08 | $0.27 | $0.27 | 16,700 | — | — |
| 2008-02-07 | $0.30 | $0.30 | 113,800 | — | — |
| 2008-02-06 | $0.40 | $0.40 | 45,700 | — | — |
| 2008-02-05 | $0.41 | $0.41 | 24,400 | — | — |
| 2008-02-04 | $0.40 | $0.40 | 18,300 | — | — |
| 2008-02-01 | $0.39 | $0.39 | 34,100 | — | — |
| 2008-01-31 | $0.40 | $0.40 | 50,400 | — | — |
| 2008-01-30 | $0.45 | $0.45 | 44,400 | — | — |
| 2008-01-29 | $0.45 | $0.45 | 66,700 | — | — |
| 2008-01-28 | $0.45 | $0.45 | 169,100 | — | — |
| 2008-01-25 | $0.44 | $0.44 | 19,100 | — | — |
| 2008-01-24 | $0.43 | $0.43 | 14,100 | — | — |
| 2008-01-23 | $0.40 | $0.40 | 43,900 | — | — |
| 2008-01-22 | $0.40 | $0.40 | 14,700 | — | — |
| 2008-01-18 | $0.50 | $0.50 | 120,500 | — | — |
| 2008-01-17 | $0.50 | $0.50 | 476,000 | — | — |
| 2008-01-16 | $0.80 | $0.80 | 84,700 | — | — |