Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-01-22 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-03 | — | — | — | $2.60 | 500 |
| 2026-09-02 | — | — | — | $2.63 | 1,889 |
| 2026-09-01 | — | — | — | $2.49 | 124 |
| 2026-08-28 | — | — | — | $2.60 | 100 |
| 2026-08-27 | $2.63 | $2.63 | 62,500 | $2.66 | 1,102 |
| 2026-08-26 | $2.62 | $2.62 | 74,600 | $2.57 | 401 |
| 2026-08-25 | $2.65 | $2.65 | 344,600 | $2.69 | 1,210 |
| 2026-08-24 | $2.95 | $2.95 | 10,377,900 | $3.18 | 15,187 |
| 2026-08-21 | $2.52 | $2.52 | 3,075,600 | — | — |
| 2026-08-20 | $2.52 | $2.52 | 14,400 | — | — |
| 2026-08-19 | $2.57 | $2.57 | 26,500 | — | — |
| 2026-08-18 | $2.50 | $2.50 | 29,300 | — | — |
| 2026-08-17 | $2.64 | $2.64 | 36,900 | $2.62 | 99 |
| 2026-08-14 | $2.70 | $2.70 | 150,600 | $2.67 | 1,976 |
| 2026-08-13 | $2.61 | $2.61 | 48,100 | $2.53 | 1 |
| 2026-08-12 | $2.55 | $2.55 | 39,700 | $2.55 | 139 |
| 2026-08-11 | $2.56 | $2.56 | 36,800 | $2.60 | 200 |
| 2026-08-10 | $2.61 | $2.61 | 41,700 | $2.61 | 354 |
| 2026-08-07 | $2.67 | $2.67 | 77,800 | $2.63 | 200 |
| 2026-08-06 | $2.64 | $2.64 | 108,100 | $2.66 | 106 |
| 2026-08-05 | $2.59 | $2.59 | 224,700 | $2.56 | 101 |
| 2026-08-04 | $2.71 | $2.71 | 11,933,900 | $2.97 | 22,065 |
| 2026-08-03 | $2.26 | $2.26 | 4,341,400 | $2.38 | 450 |
| 2026-07-31 | $2.29 | $2.29 | 17,800 | $2.29 | 310 |
| 2026-07-30 | $2.25 | $2.25 | 85,700 | $2.42 | 105 |
| 2026-07-29 | $2.27 | $2.27 | 41,500 | $2.25 | 609 |
| 2026-07-28 | $2.24 | $2.24 | 247,400 | $2.25 | 224 |
| 2026-07-27 | $2.26 | $2.26 | 10,900 | $2.25 | 154 |
| 2026-07-24 | $2.28 | $2.28 | 40,800 | $2.27 | 374 |
| 2026-07-23 | $2.24 | $2.24 | 40,000 | — | — |
| 2026-07-22 | $2.35 | $2.35 | 134,500 | — | — |
| 2026-07-21 | $2.29 | $2.29 | 81,600 | $2.26 | 544 |
| 2026-07-20 | $2.30 | $2.30 | 147,200 | $2.23 | 330 |
| 2026-07-17 | $2.65 | $2.65 | 419,700 | — | — |
| 2026-07-16 | $2.99 | $2.99 | 24,495,600 | — | — |
| 2026-07-15 | $2.08 | $2.08 | 43,600 | — | — |
| 2026-07-14 | $2.15 | $2.15 | 112,200 | — | — |
| 2026-07-13 | $2.30 | $2.30 | 37,200 | — | — |
| 2026-07-10 | $2.32 | $2.32 | 77,900 | — | — |
| 2026-07-09 | $2.32 | $2.32 | 45,800 | — | — |
| 2026-07-08 | $2.28 | $2.28 | 65,400 | — | — |
| 2026-07-07 | $2.25 | $2.25 | 31,400 | — | — |
| 2026-07-06 | $2.26 | $2.26 | 82,000 | — | — |
| 2026-07-02 | $2.20 | $2.20 | 183,200 | — | — |
| 2026-07-01 | $2.05 | $2.05 | 3,676,500 | — | — |
| 2026-06-30 | $2.07 | $2.07 | 19,500 | — | — |
| 2026-06-29 | $1.99 | $1.99 | 44,200 | — | — |
| 2026-06-26 | $1.97 | $1.97 | 54,900 | — | — |
| 2026-06-25 | $1.85 | $1.85 | 122,100 | — | — |
| 2026-06-24 | $1.97 | $1.97 | 39,600 | — | — |
| 2026-06-23 | $2.12 | $2.12 | 39,100 | — | — |
| 2026-06-22 | $2.37 | $2.37 | 136,800 | — | — |
| 2026-06-18 | $2.68 | $2.68 | 75,000 | — | — |
| 2026-06-17 | $2.77 | $2.77 | 79,100 | — | — |
| 2026-06-16 | $3.03 | $3.03 | 400,700 | — | — |
| 2026-06-15 | $2.70 | $2.70 | 7,367,100 | — | — |
| 2026-06-12 | $2.28 | $2.28 | 94,200 | — | — |
| 2026-06-11 | $3.04 | $3.04 | 141,700 | — | — |
| 2026-06-10 | $2.77 | $2.77 | 153,700 | — | — |
| 2026-06-09 | $3.40 | $3.40 | 1,166,100 | — | — |
| 2026-06-08 | $3.13 | $3.13 | 271,600 | — | — |
| 2026-06-05 | $4.14 | $4.14 | 1,074,600 | — | — |
| 2026-06-04 | $3.37 | $3.37 | 3,674,700 | — | — |
| 2026-06-03 | $4.80 | $4.80 | 1,789,200 | — | — |
| 2026-06-02 | $4.95 | $4.95 | 76,446,600 | — | — |
| 2026-06-01 | $1.60 | $1.60 | 10,269,600 | — | — |
| 2026-05-29 | $1.56 | $1.56 | 30,400 | — | — |
| 2026-05-28 | $1.72 | $1.72 | 25,400 | — | — |
| 2026-05-27 | $1.73 | $1.73 | 25,300 | — | — |
| 2026-05-26 | $1.77 | $1.77 | 18,200 | — | — |
| 2026-05-22 | $1.83 | $1.83 | 20,300 | — | — |
| 2026-05-21 | $1.84 | $1.84 | 25,200 | — | — |
| 2026-05-20 | $1.74 | $1.74 | 9,000 | — | — |
| 2026-05-19 | $1.83 | $1.83 | 25,200 | — | — |
| 2026-05-18 | $1.79 | $1.79 | 13,500 | — | — |
| 2026-05-15 | $1.78 | $1.78 | 19,500 | — | — |
| 2026-05-14 | $1.77 | $1.77 | 25,000 | — | — |
| 2026-05-13 | $1.77 | $1.77 | 28,100 | — | — |
| 2026-05-12 | $1.88 | $1.88 | 28,100 | — | — |
| 2026-05-11 | $1.88 | $1.88 | 32,900 | — | — |
| 2026-05-08 | $1.92 | $1.92 | 34,600 | — | — |
| 2026-05-07 | $2.00 | $2.00 | 17,100 | — | — |
| 2026-05-06 | $2.03 | $2.03 | 179,700 | — | — |
| 2026-05-05 | $1.95 | $1.95 | 137,600 | — | — |
| 2026-05-04 | $1.82 | $1.82 | 39,600 | — | — |
| 2026-05-01 | $1.97 | $1.97 | 28,900 | — | — |
| 2026-04-30 | $1.96 | $1.96 | 26,600 | — | — |
| 2026-04-29 | $1.97 | $1.97 | 24,300 | — | — |
| 2026-04-28 | $2.02 | $2.02 | 73,400 | — | — |
| 2026-04-27 | $2.35 | $2.35 | 55,500 | — | — |
| 2026-04-24 | $2.41 | $2.41 | 77,100 | — | — |
| 2026-04-23 | $2.42 | $2.42 | 25,400 | — | — |
| 2026-04-22 | $2.44 | $2.44 | 39,100 | — | — |
| 2026-04-21 | $2.39 | $2.39 | 34,900 | — | — |
| 2026-04-20 | $2.40 | $2.40 | 47,000 | — | — |
| 2026-04-17 | $2.33 | $2.33 | 49,100 | — | — |
| 2026-04-16 | $2.56 | $2.56 | 40,400 | — | — |
| 2026-04-15 | $2.73 | $2.73 | 45,000 | — | — |
| 2026-04-14 | $2.89 | $2.89 | 33,100 | — | — |
| 2026-04-13 | $2.97 | $2.97 | 15,000 | — | — |
| 2026-04-10 | $3.03 | $3.03 | 36,600 | — | — |
| 2026-04-09 | $3.00 | $3.00 | 30,900 | — | — |
| 2026-04-08 | $3.02 | $3.02 | 147,100 | — | — |
| 2026-04-07 | $2.76 | $2.76 | 38,900 | — | — |
| 2026-04-06 | $2.81 | $2.81 | 41,900 | — | — |
| 2026-04-02 | $2.82 | $2.82 | 54,000 | — | — |
| 2026-04-01 | $3.00 | $3.00 | 47,500 | — | — |
| 2026-03-31 | $3.08 | $3.08 | 42,900 | — | — |
| 2026-03-30 | $3.00 | $3.00 | 75,100 | — | — |
| 2026-03-27 | $3.56 | $3.56 | 296,000 | — | — |
| 2026-03-26 | $3.70 | $3.70 | 3,818,500 | — | — |
| 2026-03-25 | $3.89 | $3.89 | 94,100 | — | — |
| 2026-03-24 | $4.16 | $4.16 | 656,000 | — | — |
| 2026-03-23 | $3.27 | $3.27 | 90,200 | — | — |
| 2026-03-20 | $3.21 | $3.21 | 70,400 | — | — |
| 2026-03-19 | $3.92 | $3.92 | 166,500 | — | — |
| 2026-03-18 | $4.00 | $4.00 | 177,900 | — | — |
| 2026-03-17 | $4.18 | $4.18 | 550,800 | — | — |
| 2026-03-16 | $6.60 | $6.60 | 621,600 | — | — |
| 2026-03-13 | $5.73 | $5.73 | 775,520 | — | — |
| 2026-03-12 | $6.50 | $6.50 | 3,374,684 | — | — |
| 2026-03-11 | $11.05 | $11.05 | 5,082,712 | — | — |
| 2026-03-10 | $9.98 | $9.98 | 15,910,564 | — | — |
| 2026-03-09 | $6.63 | $6.63 | 4,385,520 | — | — |
| 2026-03-06 | $7.00 | $7.00 | 23,808,584 | — | — |
| 2026-03-05 | $3.83 | $3.83 | 1,042,948 | — | — |
| 2026-03-04 | $5.13 | $5.13 | 40,013,564 | — | — |
| 2026-03-03 | $2.03 | $2.03 | 145,024 | — | — |
| 2026-03-02 | $2.45 | $2.45 | 97,796 | — | — |
| 2026-02-27 | $2.75 | $2.75 | 101,268 | — | — |
| 2026-02-26 | $3.03 | $3.02 | 168,364 | — | — |
| 2026-02-25 | $3.70 | $3.70 | 118,620 | — | — |
| 2026-02-24 | $4.08 | $4.08 | 74,468 | — | — |
| 2026-02-23 | $4.40 | $4.40 | 153,256 | — | — |
| 2026-02-20 | $4.20 | $4.20 | 78,656 | — | — |
| 2026-02-19 | $4.33 | $4.33 | 88,624 | — | — |
| 2026-02-18 | $4.45 | $4.45 | 102,512 | — | — |
| 2026-02-17 | $5.03 | $5.03 | 140,688 | — | — |
| 2026-02-13 | $5.55 | $5.55 | 815,772 | — | — |
| 2026-02-12 | $5.00 | $5.00 | 590,220 | — | — |
| 2026-02-11 | $7.75 | $7.75 | 12,493,540 | — | — |
| 2026-02-10 | $4.33 | $4.33 | 342,184 | — | — |
| 2026-02-09 | $5.40 | $5.40 | 445,968 | — | — |
| 2026-02-06 | $6.85 | $6.85 | 1,377,076 | — | — |
| 2026-02-05 | $16.28 | $16.28 | 330,900 | — | — |
| 2026-02-04 | $42.75 | $42.75 | 98,304 | — | — |
| 2026-02-03 | $44.50 | $44.50 | 59,928 | — | — |
| 2026-02-02 | $44.75 | $44.75 | 87,400 | — | — |
| 2026-01-30 | $47.50 | $47.50 | 142,172 | — | — |
| 2026-01-29 | $51.75 | $51.75 | 264,424 | — | — |
| 2026-01-28 | $41.75 | $41.75 | 53,920 | — | — |
| 2026-01-27 | $40.00 | $40.00 | 124,304 | — | — |
| 2026-01-26 | $43.00 | $43.00 | 347,752 | — | — |
| 2026-01-23 | $48.50 | $48.50 | 176,840 | — | — |
| 2026-01-22 | $45.00 | $45.00 | 239,068 | — | — |
| 2026-01-21 | $44.75 | $44.75 | 236,300 | — | — |
| 2026-01-20 | $42.75 | $42.75 | 570,560 | — | — |
| 2026-01-16 | $37.50 | $37.50 | 165,920 | — | — |
| 2026-01-15 | $37.50 | $37.50 | 32,232 | — | — |
| 2026-01-14 | $38.75 | $38.75 | 17,588 | — | — |
| 2026-01-13 | $39.50 | $39.50 | 71,700 | — | — |
| 2026-01-12 | $39.50 | $39.50 | 35,116 | — | — |
| 2026-01-09 | $37.75 | $37.75 | 50,036 | — | — |
| 2026-01-08 | $37.00 | $37.00 | 38,572 | — | — |
| 2026-01-07 | $36.50 | $36.50 | 44,828 | — | — |
| 2026-01-06 | $36.50 | $36.50 | 36,608 | — | — |
| 2026-01-05 | $35.75 | $35.75 | 48,436 | — | — |
| 2026-01-02 | $34.25 | $34.25 | 70,876 | — | — |