Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-05-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $183.68 | 4,927 |
| 2026-09-03 | — | — | — | $181.27 | 3,697 |
| 2026-09-02 | — | — | — | $184.43 | 7,834 |
| 2026-09-01 | — | — | — | $185.85 | 3,642 |
| 2026-08-31 | — | — | — | $187.62 | 4,416 |
| 2026-08-28 | — | — | — | $193.98 | 2,716 |
| 2026-08-27 | $192.81 | $192.81 | 83,500 | $193.00 | 3,912 |
| 2026-08-26 | $190.80 | $190.80 | 125,000 | $188.68 | 7,618 |
| 2026-08-25 | $188.44 | $188.44 | 104,800 | $191.51 | 2,195 |
| 2026-08-24 | $186.80 | $186.80 | 54,000 | $187.70 | 2,206 |
| 2026-08-21 | $190.28 | $190.28 | 121,500 | $188.60 | 1,773 |
| 2026-08-20 | $187.58 | $187.58 | 118,500 | $190.61 | 5,528 |
| 2026-08-19 | $191.49 | $191.49 | 172,600 | $199.55 | 5,325 |
| 2026-08-18 | $197.62 | $197.62 | 107,200 | $196.36 | 4,626 |
| 2026-08-17 | $199.91 | $199.91 | 147,700 | $198.97 | 7,852 |
| 2026-08-14 | $200.84 | $200.84 | 160,500 | $194.16 | 9,881 |
| 2026-08-13 | $193.10 | $193.10 | 156,900 | $194.86 | 12,753 |
| 2026-08-12 | $195.76 | $195.76 | 167,900 | $198.58 | 13,549 |
| 2026-08-11 | $195.00 | $195.00 | 155,400 | $198.00 | 6,585 |
| 2026-08-10 | $192.65 | $192.65 | 203,600 | $197.21 | 14,883 |
| 2026-08-07 | $192.36 | $192.36 | 186,000 | $203.73 | 12,197 |
| 2026-08-06 | $198.21 | $198.21 | 298,700 | $178.55 | 13,591 |
| 2026-08-05 | $168.37 | $168.37 | 172,000 | $171.10 | 4,095 |
| 2026-08-04 | $170.98 | $170.98 | 164,300 | $165.00 | 5,204 |
| 2026-08-03 | $163.14 | $163.14 | 108,400 | $158.07 | 5,457 |
| 2026-07-31 | $157.02 | $157.02 | 198,200 | $156.42 | 5,590 |
| 2026-07-30 | $154.78 | $154.78 | 106,100 | $152.00 | 4,888 |
| 2026-07-29 | $148.18 | $148.18 | 122,100 | $157.51 | 5,788 |
| 2026-07-28 | $160.27 | $160.27 | 138,300 | $160.08 | 4,781 |
| 2026-07-27 | $165.54 | $165.54 | 103,700 | $170.50 | 4,482 |
| 2026-07-24 | $168.94 | $168.94 | 121,300 | $173.63 | 5,590 |
| 2026-07-23 | $174.81 | $174.81 | 89,600 | $173.11 | 2,573 |
| 2026-07-22 | $172.57 | $172.57 | 110,900 | $175.07 | 4,755 |
| 2026-07-21 | $174.08 | $174.08 | 106,500 | $168.91 | 2,225 |
| 2026-07-20 | $167.74 | $167.74 | 104,800 | $170.83 | 3,227 |
| 2026-07-17 | $167.98 | $167.98 | 97,100 | — | — |
| 2026-07-16 | $167.36 | $167.36 | 122,900 | — | — |
| 2026-07-15 | $165.54 | $165.54 | 89,800 | — | — |
| 2026-07-14 | $163.52 | $163.52 | 116,100 | — | — |
| 2026-07-13 | $160.20 | $160.20 | 76,700 | — | — |
| 2026-07-10 | $162.60 | $162.60 | 97,800 | — | — |
| 2026-07-09 | $164.97 | $164.97 | 135,600 | — | — |
| 2026-07-08 | $158.15 | $158.15 | 232,100 | — | — |
| 2026-07-07 | $155.29 | $155.29 | 196,000 | — | — |
| 2026-07-06 | $162.58 | $162.58 | 87,000 | — | — |
| 2026-07-02 | $157.98 | $157.98 | 141,400 | — | — |
| 2026-07-01 | $165.90 | $165.90 | 179,200 | — | — |
| 2026-06-30 | $168.74 | $168.74 | 255,900 | — | — |
| 2026-06-29 | $162.97 | $162.97 | 255,900 | — | — |
| 2026-06-26 | $163.36 | $163.36 | 428,600 | — | — |
| 2026-06-25 | $166.99 | $166.99 | 265,700 | — | — |
| 2026-06-24 | $167.92 | $167.92 | 267,800 | — | — |
| 2026-06-23 | $165.50 | $165.50 | 147,300 | — | — |
| 2026-06-22 | $169.05 | $169.05 | 168,100 | — | — |
| 2026-06-18 | $173.69 | $173.69 | 267,100 | — | — |
| 2026-06-17 | $164.87 | $164.87 | 145,500 | — | — |
| 2026-06-16 | $166.19 | $166.19 | 150,500 | — | — |
| 2026-06-15 | $168.08 | $168.08 | 88,200 | — | — |
| 2026-06-12 | $168.91 | $168.91 | 115,600 | — | — |
| 2026-06-11 | $167.44 | $167.44 | 118,800 | — | — |
| 2026-06-10 | $160.40 | $160.40 | 120,700 | — | — |
| 2026-06-09 | $162.83 | $162.83 | 150,500 | — | — |
| 2026-06-08 | $160.12 | $160.12 | 114,400 | — | — |
| 2026-06-05 | $157.40 | $157.40 | 114,900 | — | — |
| 2026-06-04 | $161.30 | $161.30 | 162,200 | — | — |
| 2026-06-03 | $155.23 | $155.23 | 144,800 | — | — |
| 2026-06-02 | $153.33 | $153.33 | 180,800 | — | — |
| 2026-06-01 | $144.66 | $144.66 | 117,200 | — | — |
| 2026-05-29 | $145.06 | $145.06 | 164,000 | — | — |
| 2026-05-28 | $148.93 | $148.93 | 185,400 | — | — |
| 2026-05-27 | $149.72 | $149.72 | 169,800 | — | — |
| 2026-05-26 | $147.69 | $147.69 | 114,200 | — | — |
| 2026-05-22 | $144.20 | $144.20 | 179,400 | — | — |
| 2026-05-21 | $144.14 | $144.14 | 174,500 | — | — |
| 2026-05-20 | $146.67 | $146.67 | 93,900 | — | — |
| 2026-05-19 | $140.37 | $140.37 | 114,100 | — | — |
| 2026-05-18 | $145.88 | $145.88 | 137,000 | — | — |
| 2026-05-15 | $146.84 | $146.84 | 124,300 | — | — |
| 2026-05-14 | $152.64 | $152.64 | 179,200 | — | — |
| 2026-05-13 | $146.26 | $146.26 | 229,800 | — | — |
| 2026-05-12 | $143.79 | $143.79 | 181,400 | — | — |
| 2026-05-11 | $149.15 | $149.15 | 245,900 | — | — |
| 2026-05-08 | $156.18 | $156.18 | 202,100 | — | — |
| 2026-05-07 | $150.02 | $150.02 | 363,200 | — | — |
| 2026-05-06 | $181.51 | $181.51 | 183,100 | — | — |
| 2026-05-05 | $179.26 | $179.26 | 217,500 | — | — |
| 2026-05-04 | $172.15 | $172.15 | 170,800 | — | — |
| 2026-05-01 | $168.90 | $168.90 | 286,300 | — | — |
| 2026-04-30 | $170.75 | $170.75 | 230,900 | — | — |
| 2026-04-29 | $165.04 | $165.04 | 266,500 | — | — |
| 2026-04-28 | $170.66 | $170.66 | 252,500 | — | — |
| 2026-04-27 | $167.97 | $167.97 | 330,700 | — | — |
| 2026-04-24 | $169.51 | $169.51 | 199,400 | — | — |
| 2026-04-23 | $167.96 | $167.96 | 167,400 | — | — |
| 2026-04-22 | $163.77 | $163.77 | 232,500 | — | — |
| 2026-04-21 | $160.54 | $160.54 | 218,200 | — | — |
| 2026-04-20 | $156.77 | $156.77 | 312,800 | — | — |
| 2026-04-17 | $159.37 | $159.37 | 168,500 | — | — |
| 2026-04-16 | $151.15 | $151.15 | 184,800 | — | — |
| 2026-04-15 | $151.75 | $151.75 | 343,400 | — | — |