Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-01-24 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-03 | — | — | — | $0.47 | 200 |
| 2026-08-31 | — | — | — | $0.50 | 100 |
| 2026-08-28 | — | — | — | $0.50 | 201 |
| 2026-08-27 | $0.50 | $0.50 | 257,900 | $0.49 | 140 |
| 2026-08-26 | $0.49 | $0.49 | 213,700 | $0.49 | 600 |
| 2026-08-25 | $0.52 | $0.52 | 148,000 | $0.51 | 300 |
| 2026-08-24 | $0.49 | $0.49 | 81,500 | $0.49 | 500 |
| 2026-08-21 | $0.50 | $0.50 | 68,900 | — | — |
| 2026-08-20 | $0.51 | $0.51 | 50,100 | — | — |
| 2026-08-19 | $0.50 | $0.50 | 299,000 | $0.50 | 461 |
| 2026-08-18 | $0.51 | $0.51 | 128,100 | $0.52 | 1,100 |
| 2026-08-17 | $0.51 | $0.51 | 224,300 | $0.51 | 400 |
| 2026-08-14 | $0.51 | $0.51 | 212,100 | $0.55 | 750 |
| 2026-08-13 | $0.53 | $0.53 | 405,000 | $0.54 | 2,762 |
| 2026-08-12 | $0.55 | $0.55 | 1,133,900 | $0.49 | 3,099 |
| 2026-08-11 | $0.53 | $0.53 | 21,276,000 | $0.49 | 24,319 |
| 2026-08-10 | $0.49 | $0.49 | 17,036,500 | $0.47 | 14,448 |
| 2026-08-07 | $0.48 | $0.48 | 159,400 | $0.48 | 213 |
| 2026-08-06 | $0.48 | $0.48 | 185,700 | $0.48 | 100 |
| 2026-08-05 | $0.47 | $0.47 | 225,300 | $0.47 | 3,350 |
| 2026-08-04 | $0.44 | $0.44 | 56,300 | — | — |
| 2026-08-03 | $0.45 | $0.45 | 94,500 | $0.47 | 642 |
| 2026-07-31 | $0.46 | $0.46 | 331,200 | $0.46 | 3,403 |
| 2026-07-30 | $0.46 | $0.46 | 219,300 | $0.45 | 700 |
| 2026-07-29 | $0.43 | $0.43 | 1,841,200 | $0.39 | 9,925 |
| 2026-07-28 | $0.44 | $0.44 | 12,933,300 | — | — |
| 2026-07-27 | $0.45 | $0.45 | 212,400 | $0.46 | 388 |
| 2026-07-24 | $0.48 | $0.48 | 133,800 | $0.50 | 400 |
| 2026-07-23 | $0.52 | $0.52 | 244,100 | $0.54 | 1,605 |
| 2026-07-22 | $0.56 | $0.56 | 8,395,200 | $0.51 | 2,257 |
| 2026-07-21 | $0.58 | $0.58 | 2,839,000 | $0.51 | 25,083 |
| 2026-07-20 | $0.51 | $0.51 | 231,800 | $0.48 | 2,991 |
| 2026-07-17 | $0.51 | $0.51 | 171,900 | — | — |
| 2026-07-16 | $0.54 | $0.54 | 476,000 | — | — |
| 2026-07-15 | $0.53 | $0.53 | 142,100 | — | — |
| 2026-07-14 | $0.54 | $0.54 | 313,300 | — | — |
| 2026-07-13 | $0.57 | $0.57 | 379,500 | — | — |
| 2026-07-10 | $0.60 | $0.60 | 443,500 | — | — |
| 2026-07-09 | $0.58 | $0.58 | 643,800 | — | — |
| 2026-07-08 | $0.69 | $0.69 | 517,800 | — | — |
| 2026-07-07 | $0.64 | $0.64 | 971,900 | — | — |
| 2026-07-06 | $0.64 | $0.64 | 1,343,100 | — | — |
| 2026-07-02 | $0.64 | $0.64 | 6,546,500 | — | — |
| 2026-07-01 | $0.88 | $0.88 | 218,450,100 | — | — |
| 2026-06-30 | $0.37 | $0.37 | 10,733,900 | — | — |
| 2026-06-29 | $0.38 | $0.38 | 464,700 | — | — |
| 2026-06-26 | $0.38 | $0.38 | 486,500 | — | — |
| 2026-06-25 | $0.39 | $0.39 | 1,722,600 | — | — |
| 2026-06-24 | $0.45 | $0.45 | 434,400 | — | — |
| 2026-06-23 | $0.53 | $0.53 | 276,400 | — | — |
| 2026-06-22 | $0.55 | $0.55 | 285,300 | — | — |
| 2026-06-18 | $0.62 | $0.62 | 517,400 | — | — |
| 2026-06-17 | $0.58 | $0.58 | 148,900 | — | — |
| 2026-06-16 | $0.59 | $0.59 | 278,100 | — | — |
| 2026-06-15 | $0.55 | $0.55 | 197,200 | — | — |
| 2026-06-12 | $0.57 | $0.57 | 415,600 | — | — |
| 2026-06-11 | $0.57 | $0.57 | 342,700 | — | — |
| 2026-06-10 | $0.70 | $0.70 | 1,162,500 | — | — |
| 2026-06-09 | $0.63 | $0.63 | 972,500 | — | — |
| 2026-06-08 | $0.58 | $0.58 | 2,510,000 | — | — |
| 2026-06-05 | $0.56 | $0.56 | 3,226,000 | — | — |
| 2026-06-04 | $0.83 | $0.83 | 14,597,200 | — | — |
| 2026-06-03 | $0.58 | $0.58 | 2,208,600 | — | — |
| 2026-06-02 | $0.50 | $0.50 | 459,600 | — | — |
| 2026-06-01 | $0.53 | $0.53 | 9,717,700 | — | — |
| 2026-05-29 | $0.69 | $0.69 | 278,500 | — | — |
| 2026-05-28 | $0.78 | $0.78 | 918,800 | — | — |
| 2026-05-27 | $0.67 | $0.67 | 146,800 | — | — |
| 2026-05-26 | $0.65 | $0.65 | 440,100 | — | — |
| 2026-05-22 | $0.75 | $0.75 | 692,800 | — | — |
| 2026-05-21 | $1.09 | $1.09 | 306,600 | — | — |
| 2026-05-20 | $1.13 | $1.13 | 717,100 | — | — |
| 2026-05-19 | $1.04 | $1.04 | 1,020,200 | — | — |
| 2026-05-18 | $1.14 | $1.14 | 1,085,200 | — | — |
| 2026-05-15 | $1.39 | $1.39 | 2,596,000 | — | — |
| 2026-05-14 | $1.75 | $1.75 | 96,560,200 | — | — |
| 2026-05-13 | $0.76 | $0.76 | 63,871,400 | — | — |
| 2026-05-12 | $0.59 | $0.59 | 68,884,900 | — | — |
| 2026-05-11 | $0.41 | $0.41 | 597,100 | — | — |
| 2026-05-08 | $0.42 | $0.42 | 288,900 | — | — |
| 2026-05-07 | $0.45 | $0.45 | 353,300 | — | — |
| 2026-05-06 | $0.50 | $0.50 | 114,600 | — | — |
| 2026-05-05 | $0.49 | $0.49 | 65,900 | — | — |
| 2026-05-04 | $0.50 | $0.50 | 129,500 | — | — |
| 2026-05-01 | $0.50 | $0.50 | 105,800 | — | — |
| 2026-04-30 | $0.50 | $0.50 | 84,500 | — | — |
| 2026-04-29 | $0.51 | $0.51 | 57,700 | — | — |
| 2026-04-28 | $0.49 | $0.49 | 71,000 | — | — |
| 2026-04-27 | $0.51 | $0.51 | 101,200 | — | — |
| 2026-04-24 | $0.51 | $0.51 | 157,200 | — | — |
| 2026-04-23 | $0.52 | $0.52 | 356,400 | — | — |
| 2026-04-22 | $0.63 | $0.63 | 624,900 | — | — |
| 2026-04-21 | $0.65 | $0.65 | 8,780,300 | — | — |
| 2026-04-20 | $0.75 | $0.75 | 5,140,300 | — | — |
| 2026-04-17 | $0.76 | $0.76 | 41,600 | — | — |
| 2026-04-16 | $0.77 | $0.77 | 45,500 | — | — |
| 2026-04-15 | $0.78 | $0.78 | 22,300 | — | — |
| 2026-04-14 | $0.76 | $0.76 | 25,200 | — | — |
| 2026-04-13 | $0.79 | $0.79 | 13,600 | — | — |
| 2026-04-10 | $0.75 | $0.75 | 21,700 | — | — |
| 2026-04-09 | $0.72 | $0.72 | 13,200 | — | — |
| 2026-04-08 | $0.75 | $0.75 | 22,400 | — | — |
| 2026-04-07 | $0.75 | $0.75 | 32,600 | — | — |
| 2026-04-06 | $0.78 | $0.78 | 5,500 | — | — |
| 2026-04-02 | $0.78 | $0.78 | 20,100 | — | — |
| 2026-04-01 | $0.82 | $0.82 | 42,500 | — | — |
| 2026-03-31 | $0.82 | $0.82 | 134,500 | — | — |
| 2026-03-30 | $0.91 | $0.91 | 33,800 | — | — |
| 2026-03-27 | $0.83 | $0.83 | 53,400 | — | — |
| 2026-03-26 | $0.83 | $0.83 | 17,900 | — | — |
| 2026-03-25 | $0.78 | $0.78 | 21,600 | — | — |
| 2026-03-24 | $0.81 | $0.81 | 21,200 | — | — |
| 2026-03-23 | $0.85 | $0.85 | 185,900 | — | — |
| 2026-03-20 | $0.81 | $0.81 | 28,900 | — | — |
| 2026-03-19 | $0.90 | $0.90 | 33,300 | — | — |
| 2026-03-18 | $0.93 | $0.93 | 31,700 | — | — |
| 2026-03-17 | $1.10 | $1.10 | 41,900 | — | — |
| 2026-03-16 | $1.20 | $1.20 | 332,500 | — | — |
| 2026-03-13 | $0.97 | $0.97 | 61,800 | — | — |
| 2026-03-12 | $1.09 | $1.09 | 75,500 | — | — |
| 2026-03-11 | $1.19 | $1.19 | 32,400 | — | — |
| 2026-03-10 | $1.07 | $1.07 | 25,200 | — | — |
| 2026-03-09 | $1.17 | $1.17 | 21,000 | — | — |
| 2026-03-06 | $1.16 | $1.16 | 113,800 | — | — |
| 2026-03-05 | $0.92 | $0.92 | 14,200 | — | — |
| 2026-03-04 | $0.95 | $0.95 | 12,200 | — | — |
| 2026-03-03 | $0.92 | $0.92 | 34,100 | — | — |
| 2026-03-02 | $1.02 | $1.02 | 31,900 | — | — |
| 2026-02-27 | $1.04 | $1.04 | 81,400 | — | — |
| 2026-02-26 | $1.11 | $1.11 | 49,100 | — | — |
| 2026-02-25 | $1.07 | $1.07 | 273,800 | — | — |
| 2026-02-24 | $0.86 | $0.86 | 19,700 | — | — |
| 2026-02-23 | $0.93 | $0.93 | 13,600 | — | — |
| 2026-02-20 | $0.93 | $0.93 | 31,200 | — | — |
| 2026-02-19 | $0.87 | $0.87 | 46,300 | — | — |
| 2026-02-18 | $0.90 | $0.90 | 57,500 | — | — |
| 2026-02-17 | $0.97 | $0.97 | 24,500 | — | — |
| 2026-02-13 | $0.98 | $0.98 | 55,500 | — | — |
| 2026-02-12 | $0.98 | $0.98 | 192,300 | — | — |
| 2026-02-11 | $0.92 | $0.92 | 377,500 | — | — |
| 2026-02-10 | $1.18 | $1.18 | 2,973,300 | — | — |
| 2026-02-09 | $1.17 | $1.17 | 51,200 | — | — |
| 2026-02-06 | $1.13 | $1.13 | 44,100 | — | — |
| 2026-02-05 | $1.12 | $1.12 | 106,000 | — | — |
| 2026-02-04 | $1.22 | $1.22 | 97,400 | — | — |
| 2026-02-03 | $1.24 | $1.24 | 70,100 | — | — |
| 2026-02-02 | $1.24 | $1.24 | 93,300 | — | — |
| 2026-01-30 | $1.30 | $1.30 | 141,400 | — | — |
| 2026-01-29 | $1.17 | $1.17 | 71,500 | — | — |
| 2026-01-28 | $1.30 | $1.30 | 126,400 | — | — |
| 2026-01-27 | $1.30 | $1.30 | 188,200 | — | — |
| 2026-01-26 | $1.33 | $1.33 | 50,200 | — | — |
| 2026-01-23 | $1.43 | $1.43 | 30,600 | — | — |
| 2026-01-22 | $1.46 | $1.46 | 43,500 | — | — |
| 2026-01-21 | $1.48 | $1.48 | 68,500 | — | — |
| 2026-01-20 | $1.47 | $1.47 | 193,500 | — | — |
| 2026-01-16 | $1.44 | $1.44 | 4,512,900 | — | — |
| 2026-01-15 | $1.71 | $1.71 | 40,100 | — | — |
| 2026-01-14 | $1.79 | $1.79 | 42,200 | — | — |
| 2026-01-13 | $1.80 | $1.80 | 74,300 | — | — |
| 2026-01-12 | $1.66 | $1.66 | 101,200 | — | — |
| 2026-01-09 | $2.06 | $2.06 | 79,700 | — | — |
| 2026-01-08 | $2.25 | $2.25 | 185,700 | — | — |
| 2026-01-07 | $2.02 | $2.02 | 35,900 | — | — |
| 2026-01-06 | $2.14 | $2.14 | 92,200 | — | — |
| 2026-01-05 | $2.08 | $2.08 | 234,700 | — | — |
| 2026-01-02 | $2.12 | $2.12 | 5,965,000 | — | — |