Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1988-02-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $12.74 | 149,024 |
| 2026-09-03 | — | — | — | $12.85 | 250,443 |
| 2026-09-02 | — | — | — | $12.74 | 159,381 |
| 2026-09-01 | — | — | — | $12.79 | 153,297 |
| 2026-08-31 | — | — | — | $12.86 | 218,085 |
| 2026-08-28 | — | — | — | $12.95 | 138,506 |
| 2026-08-27 | $12.90 | $411.77 | 3,593,100 | $12.83 | 125,944 |
| 2026-08-26 | $12.88 | $411.13 | 3,022,500 | $13.01 | 128,339 |
| 2026-08-25 | $13.01 | $415.28 | 4,276,900 | $13.06 | 153,693 |
| 2026-08-24 | $13.05 | $416.56 | 5,396,500 | $13.03 | 223,020 |
| 2026-08-21 | $13.03 | $415.92 | 4,667,600 | $13.14 | 190,874 |
| 2026-08-20 | $13.25 | $417.52 | 5,616,100 | $13.30 | 244,528 |
| 2026-08-19 | $13.33 | $420.04 | 7,018,700 | $13.26 | 558,301 |
| 2026-08-18 | $13.18 | $415.31 | 5,242,300 | $13.09 | 255,204 |
| 2026-08-17 | $13.07 | $411.84 | 4,823,900 | $13.07 | 274,688 |
| 2026-08-14 | $13.06 | $411.53 | 2,973,100 | $13.05 | 180,840 |
| 2026-08-13 | $13.02 | $410.27 | 4,297,400 | $13.05 | 340,463 |
| 2026-08-12 | $12.97 | $408.69 | 5,167,400 | $12.99 | 198,058 |
| 2026-08-11 | $12.93 | $407.43 | 3,550,300 | $12.79 | 199,932 |
| 2026-08-10 | $12.78 | $402.71 | 5,340,400 | $12.88 | 258,391 |
| 2026-08-07 | $12.95 | $408.06 | 5,137,000 | $12.87 | 175,683 |
| 2026-08-06 | $12.81 | $403.65 | 5,648,000 | $12.87 | 230,149 |
| 2026-08-05 | $12.85 | $404.91 | 4,701,400 | $12.77 | 214,451 |
| 2026-08-04 | $12.76 | $402.08 | 7,640,700 | $12.71 | 537,344 |
| 2026-08-03 | $12.71 | $400.50 | 5,098,600 | $12.73 | 280,536 |
| 2026-07-31 | $12.71 | $400.50 | 4,392,300 | $12.84 | 204,804 |
| 2026-07-30 | $12.82 | $403.97 | 5,028,800 | $12.88 | 267,752 |
| 2026-07-29 | $12.83 | $404.28 | 4,971,200 | $12.85 | 275,102 |
| 2026-07-28 | $12.91 | $406.80 | 6,244,800 | $12.63 | 266,307 |
| 2026-07-27 | $12.64 | $398.30 | 5,073,700 | $12.65 | 270,930 |
| 2026-07-24 | $12.60 | $397.03 | 5,301,900 | $12.63 | 268,109 |
| 2026-07-23 | $12.60 | $397.03 | 7,281,900 | $12.65 | 405,264 |
| 2026-07-22 | $12.95 | $402.71 | 8,558,900 | $13.10 | 519,740 |
| 2026-07-21 | $13.02 | $404.88 | 8,558,700 | $13.24 | 381,628 |
| 2026-07-20 | $13.12 | $407.99 | 9,816,800 | $13.39 | 496,995 |
| 2026-07-17 | $13.33 | $414.52 | 7,220,900 | — | — |
| 2026-07-16 | $13.53 | $420.74 | 5,168,700 | — | — |
| 2026-07-15 | $13.32 | $414.21 | 9,140,100 | — | — |
| 2026-07-14 | $13.22 | $411.10 | 8,276,700 | — | — |
| 2026-07-13 | $12.98 | $403.64 | 4,614,500 | — | — |
| 2026-07-10 | $13.15 | $408.93 | 2,365,300 | — | — |
| 2026-07-09 | $13.15 | $408.93 | 4,599,000 | — | — |
| 2026-07-08 | $13.02 | $404.88 | 3,808,900 | — | — |
| 2026-07-07 | $13.17 | $409.55 | 4,221,600 | — | — |
| 2026-07-06 | $13.24 | $411.72 | 3,927,200 | — | — |
| 2026-07-02 | $13.01 | $404.57 | 3,917,200 | — | — |
| 2026-07-01 | $12.96 | $403.02 | 6,673,400 | — | — |
| 2026-06-30 | $13.11 | $407.68 | 8,124,200 | — | — |
| 2026-06-29 | $13.18 | $409.86 | 5,954,200 | — | — |
| 2026-06-26 | $13.14 | $408.61 | 11,128,100 | — | — |
| 2026-06-25 | $13.09 | $407.06 | 3,413,500 | — | — |
| 2026-06-24 | $13.01 | $404.57 | 4,392,600 | — | — |
| 2026-06-23 | $12.92 | $401.77 | 3,922,600 | — | — |
| 2026-06-22 | $12.84 | $399.29 | 5,608,100 | — | — |
| 2026-06-18 | $13.06 | $400.84 | 7,188,500 | — | — |
| 2026-06-17 | $13.05 | $400.53 | 6,479,800 | — | — |
| 2026-06-16 | $13.21 | $405.44 | 6,033,400 | — | — |
| 2026-06-15 | $13.10 | $402.07 | 4,517,200 | — | — |
| 2026-06-12 | $12.93 | $396.85 | 3,058,100 | — | — |
| 2026-06-11 | $12.90 | $395.93 | 3,734,100 | — | — |
| 2026-06-10 | $12.76 | $391.63 | 3,918,400 | — | — |
| 2026-06-09 | $12.96 | $397.77 | 4,796,300 | — | — |
| 2026-06-08 | $12.73 | $390.71 | 3,333,400 | — | — |
| 2026-06-05 | $12.87 | $395.01 | 2,955,400 | — | — |
| 2026-06-04 | $13.01 | $399.31 | 3,017,500 | — | — |
| 2026-06-03 | $12.79 | $392.55 | 2,974,400 | — | — |
| 2026-06-02 | $12.87 | $395.01 | 3,744,800 | — | — |
| 2026-06-01 | $12.97 | $398.08 | 3,535,900 | — | — |
| 2026-05-29 | $13.09 | $401.76 | 3,689,700 | — | — |
| 2026-05-28 | $13.03 | $399.92 | 2,627,300 | — | — |
| 2026-05-27 | $13.05 | $400.53 | 3,267,800 | — | — |
| 2026-05-26 | $13.00 | $399.00 | 4,921,900 | — | — |
| 2026-05-22 | $12.72 | $390.41 | 4,830,900 | — | — |
| 2026-05-21 | $12.85 | $394.40 | 6,217,600 | — | — |
| 2026-05-20 | $12.87 | $389.79 | 6,383,900 | — | — |
| 2026-05-19 | $12.78 | $387.07 | 6,083,000 | — | — |
| 2026-05-18 | $12.99 | $393.43 | 4,863,400 | — | — |
| 2026-05-15 | $12.97 | $392.82 | 4,417,100 | — | — |
| 2026-05-14 | $13.11 | $397.06 | 3,725,700 | — | — |
| 2026-05-13 | $13.19 | $399.48 | 4,768,600 | — | — |
| 2026-05-12 | $13.30 | $402.81 | 3,974,700 | — | — |
| 2026-05-11 | $13.37 | $404.93 | 4,279,300 | — | — |
| 2026-05-08 | $13.41 | $406.15 | 4,289,300 | — | — |
| 2026-05-07 | $13.32 | $403.42 | 3,246,800 | — | — |
| 2026-05-06 | $13.35 | $404.33 | 3,199,500 | — | — |
| 2026-05-05 | $13.34 | $404.03 | 3,304,900 | — | — |
| 2026-05-04 | $13.26 | $401.60 | 5,144,900 | — | — |
| 2026-05-01 | $13.57 | $410.99 | 4,318,600 | — | — |
| 2026-04-30 | $13.62 | $412.51 | 4,098,600 | — | — |
| 2026-04-29 | $13.50 | $408.87 | 4,816,100 | — | — |
| 2026-04-28 | $13.74 | $416.14 | 3,918,500 | — | — |
| 2026-04-27 | $13.79 | $417.66 | 4,596,800 | — | — |
| 2026-04-24 | $13.76 | $416.75 | 8,839,100 | — | — |
| 2026-04-23 | $13.60 | $411.90 | 4,923,200 | — | — |
| 2026-04-22 | $13.78 | $412.20 | 7,041,300 | — | — |
| 2026-04-21 | $13.76 | $411.61 | 8,512,000 | — | — |
| 2026-04-20 | $13.72 | $410.41 | 10,914,700 | — | — |
| 2026-04-17 | $13.61 | $407.12 | 7,293,700 | — | — |
| 2026-04-16 | $13.24 | $396.05 | 6,651,500 | — | — |
| 2026-04-15 | $13.41 | $401.14 | 3,720,900 | — | — |