Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2022-10-13 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.02 | $0.02 | 19,400 |
| 2026-08-27 | $0.00 | $0.00 | 0 |
| 2026-08-26 | $0.00 | $0.00 | 0 |
| 2026-08-25 | $0.00 | $0.00 | 8,892 |
| 2026-08-24 | $0.00 | $0.00 | 10,000 |
| 2026-08-21 | $0.02 | $0.02 | 0 |
| 2026-08-20 | $0.02 | $0.02 | 0 |
| 2026-08-19 | $0.02 | $0.02 | 17,150 |
| 2026-08-18 | $0.02 | $0.02 | 0 |
| 2026-08-17 | $0.02 | $0.02 | 24,409 |
| 2026-08-14 | $0.02 | $0.02 | 0 |
| 2026-08-13 | $0.02 | $0.02 | 200 |
| 2026-08-12 | $0.02 | $0.02 | 3,975 |
| 2026-08-11 | $0.02 | $0.02 | 35,909 |
| 2026-08-10 | $0.02 | $0.02 | 19,843 |
| 2026-08-07 | $0.02 | $0.02 | 0 |
| 2026-08-06 | $0.02 | $0.02 | 467,643 |
| 2026-08-05 | $0.04 | $0.04 | 0 |
| 2026-08-04 | $0.04 | $0.04 | 1,951 |
| 2026-08-03 | $0.04 | $0.04 | 0 |
| 2026-07-31 | $0.04 | $0.04 | 0 |
| 2026-07-30 | $0.04 | $0.04 | 0 |
| 2026-07-29 | $0.04 | $0.04 | 10,000 |
| 2026-07-28 | $0.04 | $0.04 | 0 |
| 2026-07-27 | $0.04 | $0.04 | 3,500 |
| 2026-07-24 | $0.04 | $0.04 | 1,000 |
| 2026-07-23 | $0.04 | $0.04 | 6,001 |
| 2026-07-22 | $0.05 | $0.05 | 2,750 |
| 2026-07-21 | $0.04 | $0.04 | 0 |
| 2026-07-20 | $0.04 | $0.04 | 20,000 |
| 2026-07-17 | $0.04 | $0.04 | 1,100 |
| 2026-07-16 | $0.03 | $0.03 | 10,000 |
| 2026-07-15 | $0.03 | $0.03 | 0 |
| 2026-07-14 | $0.03 | $0.03 | 0 |
| 2026-07-13 | $0.03 | $0.03 | 0 |
| 2026-07-10 | $0.03 | $0.03 | 0 |
| 2026-07-09 | $0.03 | $0.03 | 0 |
| 2026-07-08 | $0.03 | $0.03 | 0 |
| 2026-07-07 | $0.03 | $0.03 | 0 |
| 2026-07-06 | $0.03 | $0.03 | 500 |
| 2026-07-02 | $0.04 | $0.04 | 0 |
| 2026-07-01 | $0.04 | $0.04 | 21,301 |
| 2026-06-30 | $0.03 | $0.03 | 250 |
| 2026-06-29 | $0.02 | $0.02 | 0 |
| 2026-06-26 | $0.02 | $0.02 | 0 |
| 2026-06-25 | $0.02 | $0.02 | 44,060 |
| 2026-06-24 | $0.02 | $0.02 | 52,121 |
| 2026-06-23 | $0.03 | $0.03 | 3,450 |
| 2026-06-22 | $0.05 | $0.05 | 15,000 |
| 2026-06-18 | $0.04 | $0.04 | 0 |
| 2026-06-17 | $0.04 | $0.04 | 3,000 |
| 2026-06-16 | $0.03 | $0.03 | 28,825 |
| 2026-06-15 | $0.06 | $0.06 | 121,083 |
| 2026-06-12 | $0.06 | $0.06 | 30,928 |
| 2026-06-11 | $0.05 | $0.05 | 2,000 |
| 2026-06-10 | $0.03 | $0.03 | 56,471 |
| 2026-06-09 | $0.06 | $0.06 | 5,297 |
| 2026-06-08 | $0.06 | $0.06 | 4,338 |
| 2026-06-05 | $0.06 | $0.06 | 18,000 |
| 2026-06-04 | $0.06 | $0.06 | 1,500 |
| 2026-06-03 | $0.03 | $0.03 | 2,500 |
| 2026-06-02 | $0.06 | $0.06 | 1,000 |
| 2026-06-01 | $0.06 | $0.06 | 14,300 |
| 2026-05-29 | $0.07 | $0.07 | 114,856 |
| 2026-05-28 | $0.07 | $0.07 | 5,633 |
| 2026-05-27 | $0.07 | $0.07 | 0 |
| 2026-05-26 | $0.07 | $0.07 | 0 |
| 2026-05-22 | $0.07 | $0.07 | 3,624 |
| 2026-05-21 | $0.07 | $0.07 | 1,910 |
| 2026-05-20 | $0.06 | $0.06 | 80,066 |
| 2026-05-19 | $0.07 | $0.07 | 0 |
| 2026-05-18 | $0.07 | $0.07 | 5,733 |
| 2026-05-15 | $0.07 | $0.07 | 900 |
| 2026-05-14 | $0.07 | $0.07 | 18,023 |
| 2026-05-13 | $0.07 | $0.07 | 1,405 |
| 2026-05-12 | $0.07 | $0.07 | 31,334 |
| 2026-05-11 | $0.07 | $0.07 | 46,533 |
| 2026-05-08 | $0.07 | $0.07 | 25,000 |
| 2026-05-07 | $0.07 | $0.07 | 2,554 |
| 2026-05-06 | $0.08 | $0.08 | 0 |
| 2026-05-05 | $0.08 | $0.08 | 20,604 |
| 2026-05-04 | $0.08 | $0.08 | 10,300 |
| 2026-05-01 | $0.08 | $0.08 | 600 |
| 2026-04-30 | $0.08 | $0.08 | 3,240 |
| 2026-04-29 | $0.10 | $0.10 | 27,627 |
| 2026-04-28 | $0.09 | $0.09 | 43,428 |
| 2026-04-27 | $0.09 | $0.09 | 22,100 |
| 2026-04-24 | $0.09 | $0.09 | 51,700 |
| 2026-04-23 | $0.10 | $0.10 | 21,500 |
| 2026-04-22 | $0.09 | $0.09 | 9,011 |
| 2026-04-21 | $0.10 | $0.10 | 62,812 |
| 2026-04-20 | $0.10 | $0.10 | 62,583 |
| 2026-04-17 | $0.10 | $0.10 | 38,200 |
| 2026-04-16 | $0.10 | $0.10 | 31,910 |
| 2026-04-15 | $0.10 | $0.10 | 46,633 |
| 2026-04-14 | $0.10 | $0.10 | 7,197 |
| 2026-04-13 | $0.10 | $0.10 | 78,639 |
| 2026-04-10 | $0.09 | $0.09 | 119,161 |
| 2026-04-09 | $0.09 | $0.09 | 47,040 |
| 2026-04-08 | $0.09 | $0.09 | 16,675 |
| 2026-04-07 | $0.08 | $0.08 | 157,033 |
| 2026-04-06 | $0.08 | $0.08 | 158,723 |
| 2026-04-02 | $0.06 | $0.06 | 3,000 |
| 2026-04-01 | $0.06 | $0.06 | 2,300 |
| 2026-03-31 | $0.05 | $0.05 | 62,404 |
| 2026-03-30 | $0.05 | $0.05 | 2,500 |
| 2026-03-27 | $0.05 | $0.05 | 0 |
| 2026-03-26 | $0.05 | $0.05 | 10,000 |
| 2026-03-25 | $0.06 | $0.06 | 350 |
| 2026-03-24 | $0.04 | $0.04 | 25,300 |
| 2026-03-23 | $0.06 | $0.06 | 0 |
| 2026-03-20 | $0.06 | $0.06 | 275 |
| 2026-03-19 | $0.06 | $0.06 | 0 |
| 2026-03-18 | $0.06 | $0.06 | 21,030 |
| 2026-03-17 | $0.06 | $0.06 | 2,398 |
| 2026-03-16 | $0.06 | $0.06 | 1,300 |
| 2026-03-13 | $0.05 | $0.05 | 144,674 |
| 2026-03-12 | $0.05 | $0.05 | 0 |
| 2026-03-11 | $0.05 | $0.05 | 2,123 |
| 2026-03-10 | $0.04 | $0.04 | 0 |
| 2026-03-09 | $0.04 | $0.04 | 1,000 |
| 2026-03-06 | $0.03 | $0.03 | 0 |
| 2026-03-05 | $0.03 | $0.03 | 0 |
| 2026-03-04 | $0.03 | $0.03 | 1,000 |
| 2026-03-03 | $0.03 | $0.03 | 3,025 |
| 2026-03-02 | $0.05 | $0.05 | 1,318 |
| 2026-02-27 | $0.05 | $0.05 | 3,000 |
| 2026-02-26 | $0.05 | $0.05 | 8,500 |
| 2026-02-25 | $0.03 | $0.03 | 0 |
| 2026-02-24 | $0.03 | $0.03 | 29,130 |
| 2026-02-23 | $0.04 | $0.04 | 64,200 |
| 2026-02-20 | $0.05 | $0.05 | 1,060 |
| 2026-02-19 | $0.05 | $0.05 | 440 |
| 2026-02-18 | $0.04 | $0.04 | 59,320 |
| 2026-02-17 | $0.05 | $0.05 | 50,150 |
| 2026-02-13 | $0.04 | $0.04 | 5,010 |
| 2026-02-12 | $0.05 | $0.05 | 46,042 |
| 2026-02-11 | $0.06 | $0.06 | 120,689 |
| 2026-02-10 | $0.06 | $0.06 | 286,659 |
| 2026-02-09 | $0.05 | $0.05 | 2,500 |
| 2026-02-06 | $0.05 | $0.05 | 30,000 |
| 2026-02-05 | $0.05 | $0.05 | 31,410 |
| 2026-02-04 | $0.04 | $0.04 | 0 |
| 2026-02-03 | $0.04 | $0.04 | 5,900 |
| 2026-02-02 | $0.04 | $0.04 | 2,030 |
| 2026-01-30 | $0.04 | $0.04 | 0 |
| 2026-01-29 | $0.04 | $0.04 | 29,330 |
| 2026-01-28 | $0.04 | $0.04 | 6,804 |
| 2026-01-27 | $0.05 | $0.05 | 71,429 |
| 2026-01-26 | $0.04 | $0.04 | 107,551 |
| 2026-01-23 | $0.05 | $0.05 | 253,249 |
| 2026-01-22 | $0.05 | $0.05 | 21,250 |
| 2026-01-21 | $0.04 | $0.04 | 26,050 |
| 2026-01-20 | $0.04 | $0.04 | 21,850 |
| 2026-01-16 | $0.05 | $0.05 | 20,600 |
| 2026-01-15 | $0.05 | $0.05 | 663,312 |
| 2026-01-14 | $0.05 | $0.05 | 0 |
| 2026-01-13 | $0.05 | $0.05 | 19,900 |
| 2026-01-12 | $0.05 | $0.05 | 0 |
| 2026-01-09 | $0.05 | $0.05 | 99,065 |
| 2026-01-08 | $0.03 | $0.03 | 0 |
| 2026-01-07 | $0.03 | $0.03 | 2,600 |
| 2026-01-06 | $0.04 | $0.04 | 0 |
| 2026-01-05 | $0.04 | $0.04 | 0 |
| 2026-01-02 | $0.04 | $0.04 | 23,650 |