Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-07-27 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.27 | 1,441,799 |
| 2026-09-03 | — | — | — | $0.28 | 81,709 |
| 2026-09-02 | — | — | — | $0.28 | 27,332 |
| 2026-09-01 | — | — | — | $0.29 | 68,095 |
| 2026-08-31 | — | — | — | $0.28 | 355,441 |
| 2026-08-28 | — | — | — | $0.29 | 100,790 |
| 2026-08-27 | $0.30 | $0.30 | 15,306,600 | $0.29 | 33,315 |
| 2026-08-26 | $0.29 | $0.29 | 42,658,200 | $0.32 | 129,519 |
| 2026-08-25 | $0.31 | $0.31 | 20,370,100 | $0.31 | 167,754 |
| 2026-08-24 | $0.31 | $0.31 | 26,536,200 | $0.31 | 202,802 |
| 2026-08-21 | $0.32 | $0.32 | 29,281,900 | $0.31 | 328,387 |
| 2026-08-20 | $0.32 | $0.32 | 69,547,700 | $0.30 | 502,715 |
| 2026-08-19 | $0.30 | $0.30 | 201,864,900 | $0.34 | 783,415 |
| 2026-08-18 | $0.39 | $0.39 | 154,081,000 | $0.36 | 1,022,217 |
| 2026-08-17 | $0.32 | $0.32 | 15,741,400 | $0.32 | 89,171 |
| 2026-08-14 | $0.32 | $0.32 | 16,568,800 | $0.33 | 118,909 |
| 2026-08-13 | $0.32 | $0.32 | 17,224,800 | $0.30 | 59,962 |
| 2026-08-12 | $0.31 | $0.31 | 10,890,000 | $0.31 | 63,712 |
| 2026-08-11 | $0.31 | $0.31 | 11,463,700 | $0.29 | 80,955 |
| 2026-08-10 | $0.30 | $0.30 | 12,719,000 | $0.30 | 106,151 |
| 2026-08-07 | $0.31 | $0.31 | 18,946,800 | $0.32 | 166,033 |
| 2026-08-06 | $0.32 | $0.32 | 40,134,900 | $0.30 | 125,297 |
| 2026-08-05 | $0.28 | $0.28 | 158,916,300 | $0.36 | 1,484,998 |
| 2026-08-04 | $0.37 | $0.37 | 15,100,900 | $0.37 | 116,091 |
| 2026-08-03 | $0.36 | $0.36 | 9,844,600 | $0.34 | 47,830 |
| 2026-07-31 | $0.34 | $0.34 | 8,834,800 | $0.35 | 175,747 |
| 2026-07-30 | $0.35 | $0.35 | 12,607,500 | $0.32 | 215,951 |
| 2026-07-29 | $0.33 | $0.33 | 14,277,200 | $0.33 | 64,883 |
| 2026-07-28 | $0.33 | $0.33 | 17,372,900 | $0.35 | 59,187 |
| 2026-07-27 | $0.36 | $0.36 | 8,537,500 | $0.36 | 36,073 |
| 2026-07-24 | $0.36 | $0.36 | 8,848,800 | $0.37 | 80,955 |
| 2026-07-23 | $0.37 | $0.37 | 9,164,300 | $0.37 | 79,657 |
| 2026-07-22 | $0.38 | $0.38 | 9,772,200 | $0.37 | 30,292 |
| 2026-07-21 | $0.37 | $0.37 | 18,943,500 | $0.40 | 90,582 |
| 2026-07-20 | $0.39 | $0.39 | 10,831,400 | $0.37 | 48,143 |
| 2026-07-17 | $0.37 | $0.37 | 11,573,100 | — | — |
| 2026-07-16 | $0.37 | $0.37 | 7,495,300 | — | — |
| 2026-07-15 | $0.39 | $0.39 | 11,057,500 | — | — |
| 2026-07-14 | $0.39 | $0.39 | 26,364,600 | — | — |
| 2026-07-13 | $0.35 | $0.35 | 10,245,500 | — | — |
| 2026-07-10 | $0.36 | $0.36 | 8,154,200 | — | — |
| 2026-07-09 | $0.38 | $0.38 | 11,965,100 | — | — |
| 2026-07-08 | $0.36 | $0.36 | 8,296,000 | — | — |
| 2026-07-07 | $0.35 | $0.35 | 15,383,900 | — | — |
| 2026-07-06 | $0.37 | $0.37 | 16,048,400 | — | — |
| 2026-07-02 | $0.38 | $0.38 | 33,794,300 | — | — |
| 2026-07-01 | $0.40 | $0.40 | 105,608,500 | — | — |
| 2026-06-30 | $0.35 | $0.35 | 19,413,800 | — | — |
| 2026-06-29 | $0.33 | $0.33 | 13,673,800 | — | — |
| 2026-06-26 | $0.33 | $0.33 | 12,730,800 | — | — |
| 2026-06-25 | $0.34 | $0.34 | 16,115,600 | — | — |
| 2026-06-24 | $0.34 | $0.34 | 20,536,500 | — | — |
| 2026-06-23 | $0.37 | $0.37 | 16,235,900 | — | — |
| 2026-06-22 | $0.39 | $0.39 | 12,615,400 | — | — |
| 2026-06-18 | $0.41 | $0.41 | 26,694,600 | — | — |
| 2026-06-17 | $0.40 | $0.40 | 19,993,600 | — | — |
| 2026-06-16 | $0.39 | $0.39 | 20,466,600 | — | — |
| 2026-06-15 | $0.39 | $0.39 | 38,986,200 | — | — |
| 2026-06-12 | $0.36 | $0.36 | 39,283,500 | — | — |
| 2026-06-11 | $0.39 | $0.39 | 25,926,500 | — | — |
| 2026-06-10 | $0.39 | $0.39 | 19,131,700 | — | — |
| 2026-06-09 | $0.40 | $0.40 | 32,553,800 | — | — |
| 2026-06-08 | $0.42 | $0.42 | 29,150,800 | — | — |
| 2026-06-05 | $0.43 | $0.43 | 46,383,200 | — | — |
| 2026-06-04 | $0.47 | $0.47 | 25,616,500 | — | — |
| 2026-06-03 | $0.47 | $0.47 | 36,553,000 | — | — |
| 2026-06-02 | $0.51 | $0.51 | 43,203,400 | — | — |
| 2026-06-01 | $0.56 | $0.56 | 63,998,200 | — | — |
| 2026-05-29 | $0.50 | $0.50 | 45,199,100 | — | — |
| 2026-05-28 | $0.50 | $0.50 | 35,740,700 | — | — |
| 2026-05-27 | $0.47 | $0.47 | 31,214,200 | — | — |
| 2026-05-26 | $0.49 | $0.49 | 46,455,600 | — | — |
| 2026-05-22 | $0.46 | $0.46 | 57,118,200 | — | — |
| 2026-05-21 | $0.42 | $0.42 | 69,155,700 | — | — |
| 2026-05-20 | $0.44 | $0.44 | 59,062,300 | — | — |
| 2026-05-19 | $0.45 | $0.45 | 45,849,200 | — | — |
| 2026-05-18 | $0.50 | $0.50 | 56,136,600 | — | — |
| 2026-05-15 | $0.51 | $0.51 | 113,677,800 | — | — |
| 2026-05-14 | $0.59 | $0.59 | 72,365,700 | — | — |
| 2026-05-13 | $0.54 | $0.54 | 31,721,800 | — | — |
| 2026-05-12 | $0.56 | $0.56 | 56,345,100 | — | — |
| 2026-05-11 | $0.51 | $0.51 | 51,453,900 | — | — |
| 2026-05-08 | $0.54 | $0.54 | 48,589,600 | — | — |
| 2026-05-07 | $0.51 | $0.51 | 77,359,100 | — | — |
| 2026-05-06 | $0.52 | $0.52 | 60,335,000 | — | — |
| 2026-05-05 | $0.57 | $0.57 | 110,662,100 | — | — |
| 2026-05-04 | $0.56 | $0.56 | 237,476,400 | — | — |
| 2026-05-01 | $0.74 | $0.74 | 53,920,200 | — | — |
| 2026-04-30 | $0.73 | $0.73 | 16,066,000 | — | — |
| 2026-04-29 | $0.70 | $0.70 | 16,206,200 | — | — |
| 2026-04-28 | $0.72 | $0.72 | 14,786,500 | — | — |
| 2026-04-27 | $0.72 | $0.72 | 20,875,200 | — | — |
| 2026-04-24 | $0.73 | $0.73 | 24,059,200 | — | — |
| 2026-04-23 | $0.74 | $0.74 | 22,240,200 | — | — |
| 2026-04-22 | $0.77 | $0.77 | 28,455,600 | — | — |
| 2026-04-21 | $0.72 | $0.72 | 35,477,800 | — | — |
| 2026-04-20 | $0.74 | $0.74 | 23,183,200 | — | — |
| 2026-04-17 | $0.76 | $0.76 | 57,568,700 | — | — |
| 2026-04-16 | $0.84 | $0.84 | 91,317,400 | — | — |
| 2026-04-15 | $0.70 | $0.70 | 19,663,900 | — | — |
| 2026-04-14 | $0.69 | $0.69 | 26,801,300 | — | — |
| 2026-04-13 | $0.70 | $0.70 | 14,445,900 | — | — |
| 2026-04-10 | $0.68 | $0.68 | 22,173,700 | — | — |
| 2026-04-09 | $0.66 | $0.66 | 25,521,800 | — | — |
| 2026-04-08 | $0.69 | $0.69 | 35,631,100 | — | — |
| 2026-04-07 | $0.70 | $0.70 | 29,453,800 | — | — |
| 2026-04-06 | $0.74 | $0.74 | 35,940,300 | — | — |
| 2026-04-02 | $0.72 | $0.72 | 37,859,800 | — | — |
| 2026-04-01 | $0.68 | $0.68 | 54,956,200 | — | — |
| 2026-03-31 | $0.62 | $0.62 | 31,685,300 | — | — |
| 2026-03-30 | $0.56 | $0.56 | 26,853,300 | — | — |
| 2026-03-27 | $0.57 | $0.57 | 40,670,000 | — | — |
| 2026-03-26 | $0.61 | $0.61 | 38,182,600 | — | — |
| 2026-03-25 | $0.61 | $0.61 | 34,183,400 | — | — |
| 2026-03-24 | $0.63 | $0.63 | 54,885,700 | — | — |
| 2026-03-23 | $0.66 | $0.66 | 68,026,000 | — | — |
| 2026-03-20 | $0.68 | $0.68 | 61,371,000 | — | — |
| 2026-03-19 | $0.80 | $0.80 | 116,411,200 | — | — |
| 2026-03-18 | $0.93 | $0.93 | 172,680,700 | — | — |
| 2026-03-17 | $0.78 | $0.78 | 65,270,000 | — | — |
| 2026-03-16 | $0.69 | $0.69 | 19,214,400 | — | — |
| 2026-03-13 | $0.67 | $0.67 | 23,651,200 | — | — |
| 2026-03-12 | $0.69 | $0.69 | 17,171,500 | — | — |
| 2026-03-11 | $0.71 | $0.71 | 19,224,400 | — | — |
| 2026-03-10 | $0.67 | $0.67 | 19,174,500 | — | — |
| 2026-03-09 | $0.68 | $0.68 | 33,769,800 | — | — |
| 2026-03-06 | $0.69 | $0.69 | 30,033,600 | — | — |
| 2026-03-05 | $0.74 | $0.74 | 40,603,200 | — | — |
| 2026-03-04 | $0.71 | $0.71 | 26,948,700 | — | — |
| 2026-03-03 | $0.69 | $0.69 | 34,189,400 | — | — |
| 2026-03-02 | $0.68 | $0.68 | 34,609,800 | — | — |
| 2026-02-27 | $0.71 | $0.71 | 27,912,700 | — | — |
| 2026-02-26 | $0.72 | $0.72 | 19,607,800 | — | — |
| 2026-02-25 | $0.72 | $0.72 | 29,941,700 | — | — |
| 2026-02-24 | $0.70 | $0.70 | 23,392,700 | — | — |
| 2026-02-23 | $0.68 | $0.68 | 27,856,200 | — | — |
| 2026-02-20 | $0.73 | $0.73 | 33,176,300 | — | — |
| 2026-02-19 | $0.76 | $0.76 | 22,653,200 | — | — |
| 2026-02-18 | $0.75 | $0.75 | 34,941,600 | — | — |
| 2026-02-17 | $0.75 | $0.75 | 35,248,200 | — | — |
| 2026-02-13 | $0.79 | $0.79 | 97,822,300 | — | — |
| 2026-02-12 | $0.73 | $0.73 | 20,797,200 | — | — |
| 2026-02-11 | $0.74 | $0.74 | 23,398,300 | — | — |
| 2026-02-10 | $0.74 | $0.74 | 23,894,000 | — | — |
| 2026-02-09 | $0.77 | $0.77 | 64,038,400 | — | — |
| 2026-02-06 | $0.85 | $0.85 | 138,681,500 | — | — |
| 2026-02-05 | $0.64 | $0.64 | 30,127,500 | — | — |
| 2026-02-04 | $0.64 | $0.64 | 28,100,400 | — | — |
| 2026-02-03 | $0.68 | $0.68 | 30,483,800 | — | — |
| 2026-02-02 | $0.64 | $0.64 | 27,035,200 | — | — |
| 2026-01-30 | $0.67 | $0.67 | 35,113,000 | — | — |
| 2026-01-29 | $0.70 | $0.70 | 42,437,800 | — | — |
| 2026-01-28 | $0.71 | $0.71 | 43,825,100 | — | — |
| 2026-01-27 | $0.73 | $0.73 | 57,447,400 | — | — |
| 2026-01-26 | $0.75 | $0.75 | 52,569,900 | — | — |
| 2026-01-23 | $0.82 | $0.82 | 91,626,000 | — | — |
| 2026-01-22 | $0.90 | $0.90 | 94,439,400 | — | — |
| 2026-01-21 | $0.75 | $0.75 | 71,572,200 | — | — |
| 2026-01-20 | $0.71 | $0.71 | 60,687,100 | — | — |
| 2026-01-16 | $0.74 | $0.74 | 104,492,500 | — | — |
| 2026-01-15 | $0.74 | $0.74 | 111,657,900 | — | — |
| 2026-01-14 | $0.72 | $0.72 | 113,911,400 | — | — |
| 2026-01-13 | $0.80 | $0.80 | 95,769,400 | — | — |
| 2026-01-12 | $0.88 | $0.88 | 197,910,600 | — | — |
| 2026-01-09 | $0.92 | $0.92 | 158,135,100 | — | — |
| 2026-01-08 | $1.01 | $1.01 | 77,070,000 | — | — |
| 2026-01-07 | $1.16 | $1.16 | 95,154,500 | — | — |
| 2026-01-06 | $1.40 | $1.40 | 119,604,300 | — | — |
| 2026-01-05 | $1.44 | $1.44 | 298,063,200 | — | — |
| 2026-01-02 | $1.01 | $1.01 | 324,276,200 | — | — |