Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-02-22 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $84.00 | $84.00 | 9,190 | — | — |
| 2025-12-30 | $82.00 | $82.00 | 6,548 | — | — |
| 2025-12-29 | $82.50 | $82.50 | 15,842 | — | — |
| 2025-12-26 | $73.25 | $73.25 | 4,596 | — | — |
| 2025-12-24 | $75.50 | $75.50 | 9,498 | — | — |
| 2025-12-23 | $75.00 | $75.00 | 9,882 | — | — |
| 2025-12-22 | $78.00 | $78.00 | 6,520 | — | — |
| 2025-12-19 | $83.50 | $83.50 | 2,210 | — | — |
| 2025-12-18 | $83.50 | $83.50 | 5,646 | — | — |
| 2025-12-17 | $83.50 | $83.50 | 3,938 | — | — |
| 2025-12-16 | $86.00 | $86.00 | 4,352 | — | — |
| 2025-12-15 | $85.50 | $85.50 | 8,714 | — | — |
| 2025-12-12 | $85.50 | $85.50 | 11,036 | — | — |
| 2025-12-11 | $87.00 | $87.00 | 2,474 | — | — |
| 2025-12-10 | $90.00 | $90.00 | 5,694 | — | — |
| 2025-12-09 | $91.00 | $91.00 | 2,578 | — | — |
| 2025-12-08 | $93.00 | $93.00 | 3,162 | — | — |
| 2025-12-05 | $92.00 | $92.00 | 5,900 | — | — |
| 2025-12-04 | $92.00 | $92.00 | 4,304 | — | — |
| 2025-12-03 | $91.50 | $91.50 | 4,602 | — | — |
| 2025-12-02 | $91.00 | $91.00 | 2,832 | — | — |
| 2025-12-01 | $90.00 | $90.00 | 5,142 | — | — |
| 2025-11-28 | $90.50 | $90.50 | 1,888 | — | — |
| 2025-11-26 | $94.50 | $94.50 | 2,284 | — | — |
| 2025-11-25 | $96.75 | $96.75 | 3,430 | — | — |
| 2025-11-24 | $96.50 | $96.50 | 2,894 | — | — |
| 2025-11-21 | $101.50 | $101.50 | 6,294 | — | — |
| 2025-11-20 | $100.50 | $100.50 | 6,226 | — | — |
| 2025-11-19 | $101.00 | $101.00 | 5,670 | — | — |
| 2025-11-18 | $101.00 | $101.00 | 2,992 | — | — |
| 2025-11-17 | $103.50 | $103.50 | 5,742 | — | — |
| 2025-11-14 | $100.00 | $100.00 | 4,900 | — | — |
| 2025-11-13 | $94.50 | $94.50 | 7,504 | — | — |
| 2025-11-12 | $92.00 | $92.00 | 12,786 | — | — |
| 2025-11-11 | $97.50 | $97.50 | 4,156 | — | — |
| 2025-11-10 | $98.00 | $98.00 | 5,860 | — | — |
| 2025-11-07 | $107.00 | $107.00 | 8,246 | — | — |
| 2025-11-06 | $108.50 | $108.50 | 7,340 | — | — |
| 2025-11-05 | $108.00 | $108.00 | 4,914 | — | — |
| 2025-11-04 | $112.50 | $112.50 | 13,742 | — | — |
| 2025-11-03 | $106.50 | $106.50 | 18,834 | — | — |
| 2025-10-31 | $107.50 | $107.50 | 9,316 | — | — |
| 2025-10-30 | $105.50 | $105.50 | 7,578 | — | — |
| 2025-10-29 | $112.00 | $112.00 | 15,984 | — | — |
| 2025-10-28 | $111.00 | $111.00 | 20,180 | — | — |
| 2025-10-27 | $108.50 | $108.50 | 20,900 | — | — |
| 2025-10-24 | $100.50 | $100.50 | 13,366 | — | — |
| 2025-10-23 | $99.00 | $99.00 | 12,932 | — | — |
| 2025-10-22 | $100.50 | $100.50 | 50,032 | — | — |
| 2025-10-21 | $99.50 | $99.50 | 54,214 | — | — |
| 2025-10-20 | $85.50 | $85.50 | 60,268 | — | — |
| 2025-10-17 | $94.50 | $94.50 | 74,300 | — | — |
| 2025-10-16 | $89.50 | $89.50 | 27,258 | — | — |
| 2025-10-15 | $95.50 | $95.50 | 13,028 | — | — |
| 2025-10-14 | $101.50 | $101.50 | 7,498 | — | — |
| 2025-10-13 | $103.50 | $103.50 | 13,748 | — | — |
| 2025-10-10 | $111.00 | $111.00 | 6,200 | — | — |
| 2025-10-09 | $115.00 | $115.00 | 14,262 | — | — |
| 2025-10-08 | $109.50 | $109.50 | 13,530 | — | — |
| 2025-10-07 | $115.00 | $115.00 | 4,880 | — | — |
| 2025-10-06 | $116.00 | $116.00 | 4,774 | — | — |
| 2025-10-03 | $123.25 | $123.25 | 1,404 | — | — |
| 2025-10-02 | $126.50 | $126.50 | 2,176 | — | — |
| 2025-10-01 | $124.50 | $124.50 | 1,594 | — | — |
| 2025-09-30 | $125.50 | $125.50 | 2,082 | — | — |
| 2025-09-29 | $129.00 | $129.00 | 3,698 | — | — |
| 2025-09-26 | $135.00 | $135.00 | 2,196 | — | — |
| 2025-09-25 | $138.00 | $138.00 | 1,196 | — | — |
| 2025-09-24 | $139.25 | $139.25 | 2,098 | — | — |
| 2025-09-23 | $136.00 | $136.00 | 5,268 | — | — |
| 2025-09-22 | $137.00 | $137.00 | 2,646 | — | — |
| 2025-09-19 | $145.00 | $145.00 | 2,410 | — | — |
| 2025-09-18 | $150.00 | $150.00 | 2,788 | — | — |
| 2025-09-17 | $147.95 | $147.95 | 3,252 | — | — |
| 2025-09-16 | $144.50 | $144.50 | 7,700 | — | — |
| 2025-09-15 | $145.50 | $145.50 | 3,418 | — | — |
| 2025-09-12 | $150.00 | $150.00 | 4,470 | — | — |
| 2025-09-11 | $151.00 | $151.00 | 34,344 | — | — |
| 2025-09-10 | $150.50 | $150.50 | 1,956 | — | — |
| 2025-09-09 | $151.00 | $151.00 | 2,568 | — | — |
| 2025-09-08 | $150.50 | $150.50 | 2,280 | — | — |
| 2025-09-05 | $156.00 | $156.00 | 972 | — | — |
| 2025-09-04 | $162.50 | $162.50 | 522 | — | — |
| 2025-09-03 | $160.50 | $160.50 | 920 | — | — |
| 2025-09-02 | $164.00 | $164.00 | 2,080 | — | — |
| 2025-08-29 | $176.00 | $176.00 | 1,974 | — | — |
| 2025-08-28 | $181.50 | $181.50 | 710 | — | — |
| 2025-08-27 | $185.75 | $185.75 | 500 | — | — |
| 2025-08-26 | $186.50 | $186.50 | 180 | — | — |
| 2025-08-25 | $190.50 | $190.50 | 68 | — | — |
| 2025-08-22 | $189.00 | $189.00 | 408 | — | — |
| 2025-08-21 | $195.25 | $195.25 | 36 | — | — |
| 2025-08-20 | $193.00 | $193.00 | 354 | — | — |
| 2025-08-19 | $199.50 | $199.50 | 374 | — | — |
| 2025-08-18 | $196.05 | $196.05 | 758 | — | — |
| 2025-08-15 | $195.50 | $195.50 | 164 | — | — |
| 2025-08-14 | $195.25 | $195.25 | 392 | — | — |
| 2025-08-13 | $191.75 | $191.75 | 162 | — | — |
| 2025-08-12 | $193.50 | $193.50 | 1,206 | — | — |
| 2025-08-11 | $192.50 | $192.50 | 4,626 | — | — |
| 2025-08-08 | $185.00 | $185.00 | 1,764 | — | — |
| 2025-08-07 | $185.00 | $185.00 | 580 | — | — |
| 2025-08-06 | $189.25 | $189.25 | 558 | — | — |
| 2025-08-05 | $188.00 | $188.00 | 816 | — | — |
| 2025-08-04 | $188.50 | $188.50 | 656 | — | — |
| 2025-08-01 | $191.50 | $191.50 | 1,580 | — | — |
| 2025-07-31 | $204.00 | $204.00 | 662 | — | — |
| 2025-07-30 | $207.50 | $207.50 | 646 | — | — |
| 2025-07-29 | $197.50 | $197.50 | 320 | — | — |
| 2025-07-28 | $199.00 | $199.00 | 1,430 | — | — |
| 2025-07-25 | $196.00 | $196.00 | 1,188 | — | — |
| 2025-07-24 | $190.50 | $190.50 | 438 | — | — |
| 2025-07-23 | $186.60 | $186.60 | 710 | — | — |
| 2025-07-22 | $180.05 | $180.05 | 830 | — | — |
| 2025-07-21 | $185.00 | $185.00 | 2,096 | — | — |
| 2025-07-18 | $194.25 | $194.25 | 772 | — | — |
| 2025-07-17 | $195.00 | $195.00 | 326 | — | — |
| 2025-07-16 | $194.50 | $194.50 | 1,292 | — | — |
| 2025-07-15 | $197.25 | $197.25 | 502 | — | — |
| 2025-07-14 | $195.00 | $195.00 | 634 | — | — |
| 2025-07-11 | $192.50 | $192.50 | 666 | — | — |
| 2025-07-10 | $198.00 | $198.00 | 556 | — | — |
| 2025-07-09 | $200.00 | $200.00 | 430 | — | — |
| 2025-07-08 | $201.50 | $201.50 | 350 | — | — |
| 2025-07-07 | $195.50 | $195.50 | 1,044 | — | — |
| 2025-07-03 | $196.25 | $196.25 | 420 | — | — |
| 2025-07-02 | $193.00 | $193.00 | 816 | — | — |
| 2025-07-01 | $195.50 | $195.50 | 2,582 | — | — |
| 2025-06-30 | $200.50 | $200.50 | 274 | — | — |
| 2025-06-27 | $208.00 | $208.00 | 1,516 | — | — |
| 2025-06-26 | $197.00 | $197.00 | 1,010 | — | — |
| 2025-06-25 | $196.50 | $196.50 | 804 | — | — |
| 2025-06-24 | $198.00 | $198.00 | 1,794 | — | — |
| 2025-06-23 | $189.50 | $189.50 | 1,248 | — | — |
| 2025-06-20 | $191.50 | $191.50 | 1,076 | — | — |
| 2025-06-18 | $191.00 | $191.00 | 2,356 | — | — |
| 2025-06-17 | $188.00 | $188.00 | 2,320 | — | — |
| 2025-06-16 | $187.00 | $187.00 | 4,708 | — | — |
| 2025-06-13 | $180.50 | $180.50 | 6,078 | — | — |
| 2025-06-12 | $187.50 | $187.50 | 1,628 | — | — |
| 2025-06-11 | $194.50 | $194.50 | 1,198 | — | — |
| 2025-06-10 | $197.00 | $197.00 | 1,834 | — | — |
| 2025-06-09 | $198.00 | $198.00 | 950 | — | — |
| 2025-06-06 | $200.00 | $200.00 | 1,890 | — | — |
| 2025-06-05 | $192.50 | $192.50 | 2,824 | — | — |
| 2025-06-04 | $190.00 | $190.00 | 1,842 | — | — |
| 2025-06-03 | $193.00 | $193.00 | 1,734 | — | — |
| 2025-06-02 | $189.00 | $189.00 | 7,134 | — | — |
| 2025-05-30 | $205.00 | $205.00 | 6,746 | — | — |
| 2025-05-29 | $200.00 | $200.00 | 4,016 | — | — |
| 2025-05-28 | $204.50 | $204.50 | 3,080 | — | — |
| 2025-05-27 | $203.00 | $203.00 | 5,188 | — | — |
| 2025-05-23 | $192.50 | $192.50 | 5,350 | — | — |
| 2025-05-22 | $206.50 | $206.50 | 2,174 | — | — |
| 2025-05-21 | $200.50 | $200.50 | 1,328 | — | — |
| 2025-05-20 | $205.00 | $205.00 | 1,590 | — | — |
| 2025-05-19 | $217.00 | $217.00 | 1,824 | — | — |
| 2025-05-16 | $225.50 | $225.50 | 3,060 | — | — |
| 2025-05-15 | $217.50 | $217.50 | 3,504 | — | — |
| 2025-05-14 | $228.50 | $228.50 | 3,846 | — | — |
| 2025-05-13 | $215.50 | $215.50 | 7,142 | — | — |
| 2025-05-12 | $217.50 | $217.50 | 9,134 | — | — |
| 2025-05-09 | $200.50 | $200.50 | 1,830 | — | — |
| 2025-05-08 | $205.50 | $205.50 | 6,750 | — | — |
| 2025-05-07 | $193.50 | $193.50 | 5,960 | — | — |
| 2025-05-06 | $185.50 | $185.50 | 9,980 | — | — |
| 2025-05-05 | $202.50 | $202.50 | 7,668 | — | — |
| 2025-05-02 | $222.00 | $222.00 | 9,708 | — | — |
| 2025-05-01 | $223.00 | $223.00 | 6,448 | — | — |
| 2025-04-30 | $210.50 | $210.50 | 4,368 | — | — |
| 2025-04-29 | $205.00 | $205.00 | 2,354 | — | — |
| 2025-04-28 | $200.00 | $200.00 | 6,080 | — | — |
| 2025-04-25 | $208.50 | $208.50 | 7,720 | — | — |
| 2025-04-24 | $202.00 | $202.00 | 5,202 | — | — |
| 2025-04-23 | $210.00 | $210.00 | 12,756 | — | — |
| 2025-04-22 | $197.00 | $197.00 | 29,212 | — | — |
| 2025-04-21 | $190.00 | $190.00 | 8,080 | — | — |
| 2025-04-17 | $210.00 | $210.00 | 2,602 | — | — |
| 2025-04-16 | $205.50 | $205.50 | 4,958 | — | — |
| 2025-04-15 | $227.50 | $227.50 | 1,324 | — | — |
| 2025-04-14 | $231.00 | $231.00 | 1,712 | — | — |
| 2025-04-11 | $226.50 | $226.50 | 2,602 | — | — |
| 2025-04-10 | $239.95 | $239.95 | 2,206 | — | — |
| 2025-04-09 | $259.00 | $259.00 | 3,772 | — | — |
| 2025-04-08 | $291.00 | $291.00 | 2,340 | — | — |
| 2025-04-07 | $296.50 | $296.50 | 3,926 | — | — |
| 2025-04-04 | $278.00 | $278.00 | 6,574 | — | — |
| 2025-04-03 | $259.50 | $259.50 | 3,400 | — | — |
| 2025-04-02 | $255.50 | $255.50 | 4,652 | — | — |
| 2025-04-01 | $257.05 | $257.05 | 2,414 | — | — |
| 2025-03-31 | $255.50 | $255.50 | 1,756 | — | — |
| 2025-03-28 | $266.00 | $266.00 | 2,364 | — | — |
| 2025-03-27 | $272.75 | $272.75 | 1,808 | — | — |
| 2025-03-26 | $283.75 | $283.75 | 562 | — | — |
| 2025-03-25 | $283.50 | $283.50 | 1,552 | — | — |
| 2025-03-24 | $286.75 | $286.75 | 810 | — | — |
| 2025-03-21 | $282.50 | $282.50 | 3,454 | — | — |
| 2025-03-20 | $275.50 | $275.50 | 1,548 | — | — |
| 2025-03-19 | $275.00 | $275.00 | 2,910 | — | — |
| 2025-03-18 | $278.50 | $278.50 | 1,148 | — | — |
| 2025-03-17 | $288.25 | $288.25 | 670 | — | — |
| 2025-03-14 | $293.00 | $293.00 | 694 | — | — |
| 2025-03-13 | $293.00 | $293.00 | 882 | — | — |
| 2025-03-12 | $309.75 | $309.75 | 1,274 | — | — |
| 2025-03-11 | $314.00 | $314.00 | 292 | — | — |
| 2025-03-10 | $325.00 | $325.00 | 1,682 | — | — |
| 2025-03-07 | $316.00 | $316.00 | 538 | — | — |
| 2025-03-06 | $316.60 | $316.60 | 260 | — | — |
| 2025-03-05 | $312.00 | $312.00 | 360 | — | — |
| 2025-03-04 | $314.00 | $314.00 | 948 | — | — |
| 2025-03-03 | $323.00 | $323.00 | 616 | — | — |
| 2025-02-28 | $335.50 | $335.50 | 1,624 | — | — |
| 2025-02-27 | $329.00 | $329.00 | 752 | — | — |
| 2025-02-26 | $314.50 | $314.50 | 468 | — | — |
| 2025-02-25 | $316.00 | $316.00 | 1,182 | — | — |
| 2025-02-24 | $303.50 | $303.50 | 486 | — | — |
| 2025-02-21 | $308.75 | $308.75 | 1,818 | — | — |
| 2025-02-20 | $308.00 | $308.00 | 398 | — | — |
| 2025-02-19 | $308.00 | $308.00 | 996 | — | — |
| 2025-02-18 | $308.75 | $308.75 | 846 | — | — |
| 2025-02-14 | $325.00 | $325.00 | 682 | — | — |
| 2025-02-13 | $310.50 | $310.50 | 314 | — | — |
| 2025-02-12 | $320.00 | $320.00 | 440 | — | — |
| 2025-02-11 | $320.50 | $320.50 | 274 | — | — |
| 2025-02-10 | $317.50 | $317.50 | 340 | — | — |
| 2025-02-07 | $334.25 | $334.25 | 336 | — | — |
| 2025-02-06 | $334.50 | $334.50 | 360 | — | — |
| 2025-02-05 | $335.00 | $335.00 | 920 | — | — |
| 2025-02-04 | $339.50 | $339.50 | 412 | — | — |
| 2025-02-03 | $350.25 | $350.25 | 150 | — | — |
| 2025-01-31 | $355.15 | $355.15 | 1,480 | — | — |
| 2025-01-30 | $357.50 | $357.50 | 2,564 | — | — |
| 2025-01-29 | $373.75 | $373.75 | 1,378 | — | — |
| 2025-01-28 | $369.80 | $369.80 | 1,098 | — | — |
| 2025-01-27 | $379.25 | $379.25 | 214 | — | — |
| 2025-01-24 | $367.40 | $367.40 | 576 | — | — |
| 2025-01-23 | $375.00 | $375.00 | 442 | — | — |
| 2025-01-22 | $373.50 | $373.50 | 388 | — | — |
| 2025-01-21 | $378.85 | $378.85 | 604 | — | — |
| 2025-01-17 | $397.00 | $397.00 | 1,086 | — | — |
| 2025-01-16 | $390.50 | $390.50 | 400 | — | — |
| 2025-01-15 | $398.75 | $398.75 | 236 | — | — |
| 2025-01-14 | $408.00 | $408.00 | 62 | — | — |
| 2025-01-13 | $414.25 | $414.25 | 174 | — | — |
| 2025-01-10 | $401.50 | $401.50 | 548 | — | — |
| 2025-01-08 | $413.00 | $413.00 | 170 | — | — |
| 2025-01-07 | $420.00 | $420.00 | 178 | — | — |
| 2025-01-06 | $427.35 | $427.35 | 176 | — | — |
| 2025-01-03 | $425.00 | $425.00 | 240 | — | — |
| 2025-01-02 | $415.30 | $415.30 | 192 | — | — |