Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-02-22 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $895.55 | $895.55 | 6 | — | — |
| 2023-12-28 | $891.50 | $891.50 | 6 | — | — |
| 2023-12-27 | $875.80 | $875.80 | 4 | — | — |
| 2023-12-26 | $888.20 | $888.20 | 8 | — | — |
| 2023-12-22 | $906.90 | $906.90 | 2 | — | — |
| 2023-12-21 | $919.15 | $919.15 | 2 | — | — |
| 2023-12-20 | $937.45 | $937.45 | 4 | — | — |
| 2023-12-19 | $923.45 | $923.45 | 2 | — | — |
| 2023-12-18 | $941.70 | $941.70 | 22 | — | — |
| 2023-12-15 | $952.25 | $952.25 | 2 | — | — |
| 2023-12-14 | $928.45 | $928.45 | 12 | — | — |
| 2023-12-13 | $948.45 | $948.45 | 12 | — | — |
| 2023-12-12 | $1,012.60 | $1,012.60 | 24 | — | — |
| 2023-12-11 | $1,010.55 | $1,010.55 | 28 | — | — |
| 2023-12-08 | $976.85 | $976.85 | 16 | — | — |
| 2023-12-07 | $940.40 | $940.40 | 66 | — | — |
| 2023-12-06 | $943.90 | $943.90 | 2 | — | — |
| 2023-12-05 | $953.95 | $953.95 | 14 | — | — |
| 2023-12-04 | $941.50 | $941.50 | 82 | — | — |
| 2023-12-01 | $886.30 | $886.30 | 10 | — | — |
| 2023-11-30 | $933.80 | $933.80 | 2 | — | — |
| 2023-11-29 | $920.85 | $920.85 | 8 | — | — |
| 2023-11-28 | $925.20 | $925.20 | 20 | — | — |
| 2023-11-27 | $963.50 | $963.50 | 30 | — | — |
| 2023-11-24 | $981.10 | $981.10 | 10 | — | — |
| 2023-11-22 | $997.05 | $997.05 | 20 | — | — |
| 2023-11-21 | $984.60 | $984.60 | 2 | — | — |
| 2023-11-20 | $1,016.60 | $1,016.60 | 12 | — | — |
| 2023-11-17 | $1,010.70 | $1,010.70 | 2 | — | — |
| 2023-11-16 | $1,009.50 | $1,009.50 | 12 | — | — |
| 2023-11-15 | $1,044.25 | $1,044.25 | 20 | — | — |
| 2023-11-14 | $1,036.85 | $1,036.85 | 4 | — | — |
| 2023-11-13 | $1,065.20 | $1,065.20 | 24 | — | — |
| 2023-11-10 | $1,081.80 | $1,081.80 | 2 | — | — |
| 2023-11-09 | $1,046.65 | $1,046.65 | 2 | — | — |
| 2023-11-08 | $1,058.90 | $1,058.90 | 20 | — | — |
| 2023-11-07 | $1,027.80 | $1,027.80 | 28 | — | — |
| 2023-11-06 | $1,013.65 | $1,013.65 | 28 | — | — |
| 2023-11-03 | $991.65 | $991.65 | 26 | — | — |
| 2023-11-02 | $1,002.55 | $1,002.55 | 8 | — | — |
| 2023-11-01 | $1,011.80 | $1,011.80 | 76 | — | — |
| 2023-10-31 | $1,001.15 | $1,001.15 | 2 | — | — |
| 2023-10-30 | $985.55 | $985.55 | 2 | — | — |
| 2023-10-27 | $967.40 | $967.40 | 74 | — | — |
| 2023-10-26 | $1,001.30 | $1,001.30 | 2 | — | — |
| 2023-10-25 | $1,007.05 | $1,007.05 | 4 | — | — |
| 2023-10-24 | $1,019.50 | $1,019.50 | 154 | — | — |
| 2023-10-23 | $1,018.30 | $1,018.30 | 8 | — | — |
| 2023-10-20 | $1,006.65 | $1,006.65 | 40 | — | — |
| 2023-10-19 | $1,014.30 | $1,014.30 | 92 | — | — |
| 2023-10-18 | $1,052.55 | $1,052.55 | 22 | — | — |
| 2023-10-17 | $1,100.50 | $1,100.50 | 28 | — | — |
| 2023-10-16 | $1,106.00 | $1,106.00 | 4 | — | — |
| 2023-10-13 | $1,089.90 | $1,089.90 | 12 | — | — |
| 2023-10-12 | $1,204.65 | $1,204.65 | 2 | — | — |
| 2023-10-11 | $1,193.75 | $1,193.75 | 2 | — | — |
| 2023-10-10 | $1,220.50 | $1,220.50 | 24 | — | — |
| 2023-10-09 | $1,214.70 | $1,214.70 | 0 | — | — |
| 2023-10-06 | $1,283.00 | $1,283.00 | 26 | — | — |
| 2023-10-05 | $1,302.15 | $1,302.15 | 0 | — | — |
| 2023-10-04 | $1,295.40 | $1,295.40 | 2 | — | — |
| 2023-10-03 | $1,294.25 | $1,294.25 | 2 | — | — |
| 2023-10-02 | $1,282.35 | $1,282.35 | 20 | — | — |
| 2023-09-29 | $1,242.50 | $1,242.50 | 100 | — | — |
| 2023-09-28 | $1,206.20 | $1,206.20 | 0 | — | — |
| 2023-09-27 | $1,182.50 | $1,182.50 | 88 | — | — |
| 2023-09-26 | $1,144.25 | $1,144.25 | 4 | — | — |
| 2023-09-25 | $1,117.00 | $1,117.00 | 4 | — | — |
| 2023-09-22 | $1,098.50 | $1,098.50 | 0 | — | — |
| 2023-09-21 | $1,107.45 | $1,107.45 | 4 | — | — |
| 2023-09-20 | $1,084.45 | $1,084.45 | 0 | — | — |
| 2023-09-19 | $1,087.20 | $1,087.20 | 2 | — | — |
| 2023-09-18 | $1,083.00 | $1,083.00 | 102 | — | — |
| 2023-09-15 | $1,100.50 | $1,100.50 | 92 | — | — |
| 2023-09-14 | $1,124.50 | $1,124.50 | 14 | — | — |
| 2023-09-13 | $1,123.40 | $1,123.40 | 8 | — | — |
| 2023-09-12 | $1,116.70 | $1,116.70 | 2 | — | — |
| 2023-09-11 | $1,100.15 | $1,100.15 | 18 | — | — |
| 2023-09-08 | $1,104.50 | $1,104.50 | 40 | — | — |
| 2023-09-07 | $1,105.35 | $1,105.35 | 2 | — | — |
| 2023-09-06 | $1,108.65 | $1,108.65 | 6 | — | — |
| 2023-09-05 | $1,092.00 | $1,092.00 | 2 | — | — |
| 2023-09-01 | $1,066.30 | $1,066.30 | 6 | — | — |
| 2023-08-31 | $1,066.45 | $1,066.45 | 32 | — | — |
| 2023-08-30 | $1,060.00 | $1,060.00 | 136 | — | — |
| 2023-08-29 | $1,069.50 | $1,069.50 | 4 | — | — |
| 2023-08-28 | $1,100.70 | $1,100.70 | 2 | — | — |
| 2023-08-25 | $1,110.30 | $1,110.30 | 8 | — | — |
| 2023-08-24 | $1,104.60 | $1,104.60 | 40 | — | — |
| 2023-08-23 | $1,104.05 | $1,104.05 | 2 | — | — |
| 2023-08-22 | $1,138.25 | $1,138.25 | 4 | — | — |
| 2023-08-21 | $1,142.85 | $1,142.85 | 36 | — | — |
| 2023-08-18 | $1,150.10 | $1,150.10 | 14 | — | — |
| 2023-08-17 | $1,152.50 | $1,152.50 | 26 | — | — |
| 2023-08-16 | $1,145.30 | $1,145.30 | 20 | — | — |
| 2023-08-15 | $1,126.05 | $1,126.05 | 22 | — | — |
| 2023-08-14 | $1,117.50 | $1,117.50 | 2 | — | — |
| 2023-08-11 | $1,105.85 | $1,105.85 | 2 | — | — |
| 2023-08-10 | $1,105.90 | $1,105.90 | 2 | — | — |
| 2023-08-09 | $1,102.00 | $1,102.00 | 14 | — | — |
| 2023-08-08 | $1,085.65 | $1,085.65 | 16 | — | — |
| 2023-08-07 | $1,065.60 | $1,065.60 | 4 | — | — |
| 2023-08-04 | $1,057.00 | $1,057.00 | 12 | — | — |
| 2023-08-03 | $1,066.30 | $1,066.30 | 50 | — | — |
| 2023-08-02 | $1,066.30 | $1,066.30 | 20 | — | — |
| 2023-08-01 | $1,050.60 | $1,050.60 | 24 | — | — |
| 2023-07-31 | $1,019.00 | $1,019.00 | 4 | — | — |
| 2023-07-28 | $1,026.05 | $1,026.05 | 4 | — | — |
| 2023-07-27 | $1,050.50 | $1,050.50 | 84 | — | — |
| 2023-07-26 | $1,003.70 | $1,003.70 | 24 | — | — |
| 2023-07-25 | $1,019.35 | $1,019.35 | 2 | — | — |
| 2023-07-24 | $1,034.80 | $1,034.80 | 2 | — | — |
| 2023-07-21 | $1,020.85 | $1,020.85 | 0 | — | — |
| 2023-07-20 | $1,010.75 | $1,010.75 | 0 | — | — |
| 2023-07-19 | $997.55 | $997.55 | 14 | — | — |
| 2023-07-18 | $998.55 | $998.55 | 24 | — | — |
| 2023-07-17 | $1,032.05 | $1,032.05 | 0 | — | — |
| 2023-07-14 | $1,032.05 | $1,032.05 | 0 | — | — |
| 2023-07-13 | $1,023.40 | $1,023.40 | 2 | — | — |
| 2023-07-12 | $1,024.65 | $1,024.65 | 22 | — | — |
| 2023-07-11 | $1,067.85 | $1,067.85 | 2 | — | — |
| 2023-07-10 | $1,078.50 | $1,078.50 | 2 | — | — |
| 2023-07-07 | $1,079.30 | $1,079.30 | 2 | — | — |
| 2023-07-06 | $1,104.90 | $1,104.90 | 8 | — | — |
| 2023-07-05 | $1,093.60 | $1,093.60 | 2 | — | — |
| 2023-07-03 | $1,081.70 | $1,081.70 | 2 | — | — |
| 2023-06-30 | $1,085.35 | $1,085.35 | 2 | — | — |
| 2023-06-29 | $1,106.70 | $1,106.70 | 12 | — | — |
| 2023-06-28 | $1,103.05 | $1,103.05 | 4 | — | — |
| 2023-06-27 | $1,095.60 | $1,095.60 | 4 | — | — |
| 2023-06-26 | $1,079.40 | $1,079.40 | 2 | — | — |
| 2023-06-23 | $1,084.90 | $1,084.90 | 4 | — | — |
| 2023-06-22 | $1,093.10 | $1,093.10 | 86 | — | — |
| 2023-06-21 | $1,061.25 | $1,061.25 | 10 | — | — |
| 2023-06-20 | $1,055.10 | $1,055.10 | 2 | — | — |
| 2023-06-16 | $1,022.45 | $1,022.45 | 16 | — | — |
| 2023-06-15 | $1,018.95 | $1,018.95 | 2 | — | — |
| 2023-06-14 | $1,038.65 | $1,038.65 | 0 | — | — |
| 2023-06-13 | $1,042.15 | $1,042.15 | 2 | — | — |
| 2023-06-12 | $1,018.40 | $1,018.40 | 2 | — | — |
| 2023-06-09 | $1,015.60 | $1,015.60 | 4 | — | — |
| 2023-06-08 | $1,007.15 | $1,007.15 | 42 | — | — |
| 2023-06-07 | $1,046.95 | $1,046.95 | 10 | — | — |
| 2023-06-06 | $1,011.70 | $1,011.70 | 8 | — | — |
| 2023-06-05 | $1,013.05 | $1,013.05 | 18 | — | — |
| 2023-06-02 | $1,032.85 | $1,032.85 | 4 | — | — |
| 2023-06-01 | $988.80 | $988.80 | 14 | — | — |
| 2023-05-31 | $1,010.80 | $1,010.80 | 24 | — | — |
| 2023-05-30 | $1,015.45 | $1,015.45 | 2 | — | — |
| 2023-05-26 | $1,035.30 | $1,035.30 | 4 | — | — |
| 2023-05-25 | $1,046.05 | $1,046.05 | 2 | — | — |
| 2023-05-24 | $1,014.70 | $1,014.70 | 12 | — | — |
| 2023-05-23 | $991.10 | $991.10 | 10 | — | — |
| 2023-05-22 | $996.05 | $996.05 | 2 | — | — |
| 2023-05-19 | $988.55 | $988.55 | 40 | — | — |
| 2023-05-18 | $1,017.55 | $1,017.55 | 28 | — | — |
| 2023-05-17 | $978.35 | $978.35 | 100 | — | — |
| 2023-05-16 | $967.30 | $967.30 | 48 | — | — |
| 2023-05-15 | $933.35 | $933.35 | 12 | — | — |
| 2023-05-12 | $938.70 | $938.70 | 4 | — | — |
| 2023-05-11 | $934.10 | $934.10 | 100 | — | — |
| 2023-05-10 | $910.40 | $910.40 | 26 | — | — |
| 2023-05-09 | $905.85 | $905.85 | 10 | — | — |
| 2023-05-08 | $924.65 | $924.65 | 8 | — | — |
| 2023-05-05 | $928.65 | $928.65 | 84 | — | — |
| 2023-05-04 | $886.35 | $886.35 | 30 | — | — |
| 2023-05-03 | $904.65 | $904.65 | 8 | — | — |
| 2023-05-02 | $927.85 | $927.85 | 14 | — | — |
| 2023-05-01 | $984.55 | $984.55 | 6 | — | — |
| 2023-04-28 | $970.55 | $970.55 | 8 | — | — |
| 2023-04-27 | $971.90 | $971.90 | 28 | — | — |
| 2023-04-26 | $972.60 | $972.60 | 18 | — | — |
| 2023-04-25 | $955.30 | $955.30 | 6 | — | — |
| 2023-04-24 | $970.25 | $970.25 | 20 | — | — |
| 2023-04-21 | $978.00 | $978.00 | 28 | — | — |
| 2023-04-20 | $949.00 | $949.00 | 6 | — | — |
| 2023-04-19 | $961.30 | $961.30 | 32 | — | — |
| 2023-04-18 | $946.95 | $946.95 | 4 | — | — |
| 2023-04-17 | $957.50 | $957.50 | 6 | — | — |
| 2023-04-14 | $944.10 | $944.10 | 90 | — | — |
| 2023-04-13 | $898.45 | $898.45 | 70 | — | — |
| 2023-04-12 | $934.65 | $934.65 | 10 | — | — |
| 2023-04-11 | $948.30 | $948.30 | 90 | — | — |
| 2023-04-10 | $965.00 | $965.00 | 2 | — | — |
| 2023-04-06 | $944.00 | $944.00 | 74 | — | — |
| 2023-04-05 | $925.00 | $925.00 | 18 | — | — |
| 2023-04-04 | $921.15 | $921.15 | 36 | — | — |
| 2023-04-03 | $975.55 | $975.55 | 2 | — | — |
| 2023-03-31 | $996.90 | $996.90 | 2 | — | — |
| 2023-03-30 | $980.65 | $980.65 | 2 | — | — |
| 2023-03-29 | $1,006.70 | $1,006.70 | 30 | — | — |
| 2023-03-28 | $992.90 | $992.90 | 2 | — | — |
| 2023-03-27 | $1,017.05 | $1,017.05 | 22 | — | — |
| 2023-03-24 | $986.65 | $986.65 | 4 | — | — |
| 2023-03-23 | $957.60 | $957.60 | 2 | — | — |
| 2023-03-22 | $992.60 | $992.60 | 26 | — | — |
| 2023-03-21 | $1,046.15 | $1,046.15 | 16 | — | — |
| 2023-03-20 | $987.15 | $987.15 | 18 | — | — |
| 2023-03-17 | $990.25 | $990.25 | 42 | — | — |
| 2023-03-16 | $1,085.90 | $1,085.90 | 0 | — | — |
| 2023-03-15 | $1,089.00 | $1,089.00 | 28 | — | — |
| 2023-03-14 | $1,115.75 | $1,115.75 | 22 | — | — |
| 2023-03-13 | $1,096.95 | $1,096.95 | 24 | — | — |
| 2023-03-10 | $1,178.85 | $1,178.85 | 6 | — | — |
| 2023-03-09 | $1,258.75 | $1,258.75 | 2 | — | — |
| 2023-03-08 | $1,294.65 | $1,294.65 | 2 | — | — |
| 2023-03-07 | $1,293.55 | $1,293.55 | 0 | — | — |
| 2023-03-06 | $1,228.85 | $1,228.85 | 0 | — | — |
| 2023-03-03 | $1,211.05 | $1,211.05 | 0 | — | — |
| 2023-03-02 | $1,248.55 | $1,248.55 | 2 | — | — |
| 2023-03-01 | $1,245.30 | $1,245.30 | 10 | — | — |
| 2023-02-28 | $1,267.85 | $1,267.85 | 66 | — | — |
| 2023-02-27 | $1,288.25 | $1,288.25 | 4 | — | — |
| 2023-02-24 | $1,300.35 | $1,300.35 | 10 | — | — |
| 2023-02-23 | $1,274.35 | $1,274.35 | 2 | — | — |
| 2023-02-22 | $1,271.35 | $1,271.35 | 36 | — | — |