Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-01-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $0.25 | $0.25 | 600 | — | — |
| 2025-12-30 | $0.25 | $0.25 | 5,500 | — | — |
| 2025-12-29 | $0.25 | $0.25 | 41,100 | — | — |
| 2025-12-26 | $0.29 | $0.29 | 1,300 | — | — |
| 2025-12-24 | $0.25 | $0.25 | 1,600 | — | — |
| 2025-12-23 | $0.30 | $0.30 | 900 | — | — |
| 2025-12-22 | $0.27 | $0.27 | 5,300 | — | — |
| 2025-12-19 | $0.27 | $0.27 | 0 | — | — |
| 2025-12-18 | $0.27 | $0.27 | 46,400 | — | — |
| 2025-12-17 | $0.27 | $0.27 | 13,500 | — | — |
| 2025-12-16 | $0.26 | $0.26 | 11,100 | — | — |
| 2025-12-15 | $0.25 | $0.25 | 76,300 | — | — |
| 2025-12-12 | $0.31 | $0.31 | 123,700 | — | — |
| 2025-12-11 | $0.23 | $0.23 | 1,300 | — | — |
| 2025-12-10 | $0.21 | $0.21 | 200 | — | — |
| 2025-12-09 | $0.21 | $0.21 | 21,900 | — | — |
| 2025-12-08 | $0.25 | $0.25 | 29,100 | — | — |
| 2025-12-05 | $0.22 | $0.22 | 35,900 | — | — |
| 2025-12-04 | $0.21 | $0.21 | 31,200 | — | — |
| 2025-12-03 | $0.21 | $0.21 | 9,100 | — | — |
| 2025-12-02 | $0.20 | $0.20 | 26,400 | — | — |
| 2025-12-01 | $0.19 | $0.19 | 8,500 | — | — |
| 2025-11-28 | $0.22 | $0.22 | 4,300 | — | — |
| 2025-11-26 | $0.19 | $0.19 | 0 | — | — |
| 2025-11-25 | $0.19 | $0.19 | 24,700 | — | — |
| 2025-11-24 | $0.23 | $0.23 | 93,300 | — | — |
| 2025-11-21 | $0.20 | $0.20 | 13,500 | — | — |
| 2025-11-20 | $0.20 | $0.20 | 39,400 | — | — |
| 2025-11-19 | $0.21 | $0.21 | 12,700 | — | — |
| 2025-11-18 | $0.21 | $0.21 | 20,100 | — | — |
| 2025-11-17 | $0.23 | $0.23 | 19,300 | — | — |
| 2025-11-14 | $0.21 | $0.21 | 11,400 | — | — |
| 2025-11-13 | $0.21 | $0.21 | 4,500 | — | — |
| 2025-11-12 | $0.22 | $0.22 | 4,900 | — | — |
| 2025-11-11 | $0.20 | $0.20 | 14,100 | — | — |
| 2025-11-10 | $0.23 | $0.23 | 32,800 | — | — |
| 2025-11-07 | $0.21 | $0.21 | 28,000 | — | — |
| 2025-11-06 | $0.21 | $0.21 | 44,400 | — | — |
| 2025-11-05 | $0.20 | $0.20 | 8,100 | — | — |
| 2025-11-04 | $0.20 | $0.20 | 2,900 | — | — |
| 2025-11-03 | $0.20 | $0.20 | 22,000 | — | — |
| 2025-10-31 | $0.24 | $0.24 | 15,700 | — | — |
| 2025-10-30 | $0.23 | $0.23 | 53,800 | — | — |
| 2025-10-29 | $0.20 | $0.20 | 66,800 | — | — |
| 2025-10-28 | $0.25 | $0.25 | 18,400 | — | — |
| 2025-10-27 | $0.25 | $0.25 | 12,600 | — | — |
| 2025-10-24 | $0.24 | $0.24 | 183,100 | — | — |
| 2025-10-23 | $0.24 | $0.24 | 47,700 | — | — |
| 2025-10-22 | $0.23 | $0.23 | 1,300 | — | — |
| 2025-10-21 | $0.24 | $0.24 | 2,500 | — | — |
| 2025-10-20 | $0.23 | $0.23 | 43,300 | — | — |
| 2025-10-17 | $0.28 | $0.28 | 138,300 | — | — |
| 2025-10-16 | $0.24 | $0.24 | 85,300 | — | — |
| 2025-10-15 | $0.29 | $0.29 | 27,800 | — | — |
| 2025-10-14 | $0.27 | $0.27 | 29,500 | — | — |
| 2025-10-13 | $0.31 | $0.31 | 23,300 | — | — |
| 2025-10-10 | $0.28 | $0.28 | 173,100 | — | — |
| 2025-10-09 | $0.32 | $0.32 | 32,100 | — | — |
| 2025-10-08 | $0.32 | $0.32 | 64,800 | — | — |
| 2025-10-07 | $0.33 | $0.33 | 104,300 | — | — |
| 2025-10-06 | $0.37 | $0.37 | 162,500 | — | — |
| 2025-10-03 | $0.30 | $0.30 | 96,300 | — | — |
| 2025-10-02 | $0.32 | $0.32 | 4,300 | — | — |
| 2025-10-01 | $0.34 | $0.34 | 21,800 | — | — |
| 2025-09-30 | $0.29 | $0.29 | 12,700 | — | — |
| 2025-09-29 | $0.33 | $0.33 | 68,900 | — | — |
| 2025-09-26 | $0.35 | $0.35 | 18,800 | — | — |
| 2025-09-25 | $0.35 | $0.35 | 17,600 | — | — |
| 2025-09-24 | $0.37 | $0.37 | 11,800 | — | — |
| 2025-09-23 | $0.34 | $0.34 | 45,900 | — | — |
| 2025-09-22 | $0.36 | $0.36 | 26,000 | — | — |
| 2025-09-19 | $0.35 | $0.35 | 16,600 | — | — |
| 2025-09-18 | $0.32 | $0.32 | 33,300 | — | — |
| 2025-09-17 | $0.36 | $0.36 | 21,900 | — | — |
| 2025-09-16 | $0.36 | $0.36 | 3,600 | — | — |
| 2025-09-15 | $0.37 | $0.37 | 91,400 | — | — |
| 2025-09-12 | $0.40 | $0.39 | 128,100 | — | — |
| 2025-09-11 | $0.38 | $0.38 | 66,300 | — | — |
| 2025-09-10 | $0.36 | $0.36 | 84,500 | — | — |
| 2025-09-09 | $0.42 | $0.42 | 99,500 | — | — |
| 2025-09-08 | $0.35 | $0.35 | 88,300 | — | — |
| 2025-09-05 | $0.27 | $0.27 | 50,900 | — | — |
| 2025-09-04 | $0.28 | $0.28 | 102,000 | — | — |
| 2025-09-03 | $0.29 | $0.29 | 33,200 | — | — |
| 2025-09-02 | $0.28 | $0.28 | 4,700 | — | — |
| 2025-08-29 | $0.30 | $0.30 | 8,900 | — | — |
| 2025-08-28 | $0.32 | $0.32 | 2,900 | — | — |
| 2025-08-27 | $0.30 | $0.30 | 76,100 | — | — |
| 2025-08-26 | $0.32 | $0.32 | 49,600 | — | — |
| 2025-08-25 | $0.33 | $0.33 | 19,500 | — | — |
| 2025-08-22 | $0.34 | $0.34 | 22,400 | — | — |
| 2025-08-21 | $0.32 | $0.32 | 5,000 | — | — |
| 2025-08-20 | $0.34 | $0.34 | 25,600 | — | — |
| 2025-08-19 | $0.36 | $0.36 | 169,400 | — | — |
| 2025-08-18 | $0.38 | $0.38 | 19,800 | — | — |
| 2025-08-15 | $0.40 | $0.40 | 102,400 | — | — |
| 2025-08-14 | $0.39 | $0.39 | 14,100 | — | — |
| 2025-08-13 | $0.39 | $0.39 | 132,400 | — | — |
| 2025-08-12 | $0.45 | $0.45 | 50,000 | — | — |
| 2025-08-11 | $0.41 | $0.41 | 70,100 | — | — |
| 2025-08-08 | $0.43 | $0.43 | 178,600 | — | — |
| 2025-08-07 | $0.43 | $0.43 | 170,700 | — | — |
| 2025-08-06 | $0.44 | $0.44 | 701,400 | — | — |
| 2025-08-05 | $0.32 | $0.32 | 17,400 | — | — |
| 2025-08-04 | $0.31 | $0.31 | 22,000 | — | — |
| 2025-08-01 | $0.27 | $0.27 | 15,300 | — | — |
| 2025-07-31 | $0.32 | $0.32 | 14,500 | — | — |
| 2025-07-30 | $0.28 | $0.28 | 48,200 | — | — |
| 2025-07-29 | $0.33 | $0.33 | 32,700 | — | — |
| 2025-07-28 | $0.33 | $0.33 | 111,500 | — | — |
| 2025-07-25 | $0.31 | $0.31 | 357,100 | — | — |
| 2025-07-24 | $0.27 | $0.27 | 34,700 | — | — |
| 2025-07-23 | $0.30 | $0.30 | 32,600 | — | — |
| 2025-07-22 | $0.30 | $0.30 | 14,400 | — | — |
| 2025-07-21 | $0.29 | $0.29 | 34,300 | — | — |
| 2025-07-18 | $0.27 | $0.27 | 118,200 | — | — |
| 2025-07-17 | $0.29 | $0.29 | 68,600 | — | — |
| 2025-07-16 | $0.30 | $0.30 | 47,100 | — | — |
| 2025-07-15 | $0.28 | $0.28 | 202,400 | — | — |
| 2025-07-14 | $0.33 | $0.33 | 67,200 | — | — |
| 2025-07-11 | $0.28 | $0.28 | 203,700 | — | — |
| 2025-07-10 | $0.25 | $0.25 | 31,800 | — | — |
| 2025-07-09 | $0.24 | $0.24 | 59,600 | — | — |
| 2025-07-08 | $0.23 | $0.23 | 77,700 | — | — |
| 2025-07-07 | $0.16 | $0.16 | 4,600 | — | — |
| 2025-07-03 | $0.18 | $0.18 | 15,600 | — | — |
| 2025-07-02 | $0.18 | $0.18 | 1,400 | — | — |
| 2025-07-01 | $0.18 | $0.18 | 175,900 | — | — |
| 2025-06-30 | $0.16 | $0.16 | 30,100 | — | — |
| 2025-06-27 | $0.21 | $0.21 | 40,800 | — | — |
| 2025-06-26 | $0.24 | $0.24 | 3,600 | — | — |
| 2025-06-25 | $0.19 | $0.19 | 18,000 | — | — |
| 2025-06-24 | $0.23 | $0.23 | 270,800 | — | — |
| 2025-06-23 | $0.27 | $0.27 | 117,300 | — | — |
| 2025-06-20 | $0.30 | $0.30 | 212,200 | — | — |
| 2025-06-18 | $0.26 | $0.26 | 184,200 | — | — |
| 2025-06-17 | $0.21 | $0.21 | 41,200 | — | — |
| 2025-06-16 | $0.22 | $0.22 | 61,400 | — | — |
| 2025-06-13 | $0.28 | $0.28 | 257,600 | — | — |
| 2025-06-12 | $0.17 | $0.17 | 13,200 | — | — |
| 2025-06-11 | $0.17 | $0.17 | 4,600 | — | — |
| 2025-06-10 | $0.17 | $0.17 | 9,600 | — | — |
| 2025-06-09 | $0.16 | $0.16 | 3,300 | — | — |
| 2025-06-06 | $0.16 | $0.16 | 2,500 | — | — |
| 2025-06-05 | $0.16 | $0.16 | 5,300 | — | — |
| 2025-06-04 | $0.15 | $0.15 | 7,800 | — | — |
| 2025-06-03 | $0.17 | $0.17 | 2,500 | — | — |
| 2025-06-02 | $0.15 | $0.15 | 2,100 | — | — |
| 2025-05-30 | $0.17 | $0.17 | 0 | — | — |
| 2025-05-29 | $0.17 | $0.17 | 0 | — | — |
| 2025-05-28 | $0.17 | $0.17 | 28,300 | — | — |
| 2025-05-27 | $0.16 | $0.16 | 0 | — | — |
| 2025-05-23 | $0.16 | $0.16 | 13,800 | — | — |
| 2025-05-22 | $0.17 | $0.17 | 1,000 | — | — |
| 2025-05-21 | $0.19 | $0.19 | 2,000 | — | — |
| 2025-05-20 | $0.18 | $0.18 | 0 | — | — |
| 2025-05-19 | $0.18 | $0.18 | 6,300 | — | — |
| 2025-05-16 | $0.19 | $0.19 | 2,000 | — | — |
| 2025-05-15 | $0.16 | $0.16 | 1,000 | — | — |
| 2025-05-14 | $0.19 | $0.19 | 8,300 | — | — |
| 2025-05-13 | $0.10 | $0.10 | 5,800 | — | — |
| 2025-05-12 | $0.20 | $0.20 | 7,100 | — | — |
| 2025-05-09 | $0.18 | $0.18 | 6,200 | — | — |
| 2025-05-08 | $0.17 | $0.17 | 5,100 | — | — |
| 2025-05-07 | $0.17 | $0.17 | 23,000 | — | — |
| 2025-05-06 | $0.17 | $0.17 | 29,900 | — | — |
| 2025-05-05 | $0.19 | $0.19 | 0 | — | — |
| 2025-05-02 | $0.19 | $0.19 | 3,200 | — | — |
| 2025-05-01 | $0.19 | $0.19 | 700 | — | — |
| 2025-04-30 | $0.18 | $0.18 | 1,900 | — | — |
| 2025-04-29 | $0.18 | $0.18 | 12,900 | — | — |
| 2025-04-28 | $0.24 | $0.24 | 60,500 | — | — |
| 2025-04-25 | $0.21 | $0.21 | 16,800 | — | — |
| 2025-04-24 | $0.17 | $0.17 | 200 | — | — |
| 2025-04-23 | $0.15 | $0.15 | 4,500 | — | — |
| 2025-04-22 | $0.20 | $0.20 | 7,400 | — | — |
| 2025-04-21 | $0.19 | $0.19 | 3,100 | — | — |
| 2025-04-17 | $0.19 | $0.19 | 4,500 | — | — |
| 2025-04-16 | $0.19 | $0.19 | 400 | — | — |
| 2025-04-15 | $0.19 | $0.19 | 600 | — | — |
| 2025-04-14 | $0.20 | $0.20 | 5,600 | — | — |
| 2025-04-11 | $0.18 | $0.18 | 4,800 | — | — |
| 2025-04-10 | $0.13 | $0.13 | 13,700 | — | — |
| 2025-04-09 | $0.18 | $0.18 | 2,100 | — | — |
| 2025-04-08 | $0.18 | $0.18 | 2,000 | — | — |
| 2025-04-07 | $0.16 | $0.16 | 11,300 | — | — |
| 2025-04-04 | $0.14 | $0.14 | 20,400 | — | — |
| 2025-04-03 | $0.20 | $0.20 | 2,100 | — | — |
| 2025-04-02 | $0.20 | $0.20 | 6,500 | — | — |
| 2025-04-01 | $0.18 | $0.18 | 0 | — | — |
| 2025-03-31 | $0.18 | $0.18 | 700 | — | — |
| 2025-03-28 | $0.17 | $0.17 | 5,100 | — | — |
| 2025-03-27 | $0.15 | $0.15 | 0 | — | — |
| 2025-03-26 | $0.15 | $0.15 | 0 | — | — |
| 2025-03-25 | $0.15 | $0.15 | 1,300 | — | — |
| 2025-03-24 | $0.14 | $0.14 | 5,900 | — | — |
| 2025-03-21 | $0.15 | $0.15 | 0 | — | — |
| 2025-03-20 | $0.15 | $0.15 | 8,000 | — | — |
| 2025-03-19 | $0.22 | $0.22 | 0 | — | — |
| 2025-03-18 | $0.22 | $0.22 | 200 | — | — |
| 2025-03-17 | $0.21 | $0.21 | 1,000 | — | — |
| 2025-03-14 | $0.23 | $0.23 | 14,100 | — | — |
| 2025-03-13 | $0.22 | $0.22 | 1,000 | — | — |
| 2025-03-12 | $0.18 | $0.18 | 0 | — | — |
| 2025-03-11 | $0.18 | $0.18 | 17,100 | — | — |
| 2025-03-10 | $0.24 | $0.24 | 9,400 | — | — |
| 2025-03-07 | $0.18 | $0.18 | 2,500 | — | — |
| 2025-03-06 | $0.17 | $0.17 | 4,500 | — | — |
| 2025-03-05 | $0.19 | $0.19 | 16,100 | — | — |
| 2025-03-04 | $0.19 | $0.19 | 22,500 | — | — |
| 2025-03-03 | $0.17 | $0.17 | 26,200 | — | — |
| 2025-02-28 | $0.21 | $0.21 | 17,000 | — | — |
| 2025-02-27 | $0.16 | $0.16 | 3,500 | — | — |
| 2025-02-26 | $0.20 | $0.20 | 4,800 | — | — |
| 2025-02-25 | $0.18 | $0.18 | 2,800 | — | — |
| 2025-02-24 | $0.22 | $0.22 | 19,300 | — | — |
| 2025-02-21 | $0.27 | $0.27 | 11,500 | — | — |
| 2025-02-20 | $0.20 | $0.20 | 8,900 | — | — |
| 2025-02-19 | $0.20 | $0.20 | 2,600 | — | — |
| 2025-02-18 | $0.26 | $0.26 | 1,500 | — | — |
| 2025-02-14 | $0.16 | $0.16 | 14,000 | — | — |
| 2025-02-13 | $0.22 | $0.22 | 2,200 | — | — |
| 2025-02-12 | $0.21 | $0.21 | 5,000 | — | — |
| 2025-02-11 | $0.23 | $0.23 | 4,900 | — | — |
| 2025-02-10 | $0.23 | $0.23 | 16,700 | — | — |
| 2025-02-07 | $0.23 | $0.23 | 5,100 | — | — |
| 2025-02-06 | $0.24 | $0.23 | 25,300 | — | — |
| 2025-02-05 | $0.28 | $0.28 | 7,700 | — | — |
| 2025-02-04 | $0.22 | $0.22 | 24,600 | — | — |
| 2025-02-03 | $0.20 | $0.20 | 85,700 | — | — |
| 2025-01-31 | $0.16 | $0.16 | 0 | — | — |
| 2025-01-30 | $0.16 | $0.16 | 1,300 | — | — |
| 2025-01-29 | $0.16 | $0.16 | 53,400 | — | — |
| 2025-01-28 | $0.20 | $0.20 | 23,800 | — | — |
| 2025-01-27 | $0.25 | $0.25 | 3,300 | — | — |
| 2025-01-24 | $0.25 | $0.25 | 26,300 | — | — |
| 2025-01-23 | $0.22 | $0.22 | 31,500 | — | — |
| 2025-01-22 | $0.21 | $0.21 | 3,200 | — | — |
| 2025-01-21 | $0.19 | $0.19 | 12,500 | — | — |
| 2025-01-17 | $0.21 | $0.21 | 19,900 | — | — |
| 2025-01-16 | $0.25 | $0.25 | 3,800 | — | — |
| 2025-01-15 | $0.25 | $0.25 | 53,100 | — | — |
| 2025-01-14 | $0.20 | $0.20 | 43,400 | — | — |
| 2025-01-13 | $0.10 | $0.10 | 31,800 | — | — |
| 2025-01-10 | $0.20 | $0.20 | 48,900 | — | — |
| 2025-01-08 | $0.29 | $0.29 | 196,400 | — | — |
| 2025-01-07 | $0.34 | $0.34 | 307,300 | — | — |
| 2025-01-06 | $0.25 | $0.25 | 228,000 | — | — |
| 2025-01-03 | $0.20 | $0.20 | 62,100 | — | — |
| 2025-01-02 | $0.15 | $0.15 | 1,200 | — | — |