Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-03-05 to 2026-09-02
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-02 | — | — | — | $0.66 | 3 |
| 2026-09-01 | — | — | — | $0.64 | 372 |
| 2026-08-31 | — | — | — | $0.69 | 150 |
| 2026-08-28 | — | — | — | $0.70 | 107 |
| 2026-08-27 | $0.72 | $0.72 | 10,200 | — | — |
| 2026-08-26 | $0.70 | $0.70 | 25,800 | — | — |
| 2026-08-25 | $0.69 | $0.69 | 27,100 | $0.73 | 376 |
| 2026-08-24 | $0.72 | $0.72 | 3,100 | — | — |
| 2026-08-21 | $0.71 | $0.71 | 17,400 | — | — |
| 2026-08-20 | $0.74 | $0.74 | 11,900 | $0.74 | 400 |
| 2026-08-19 | $0.73 | $0.73 | 53,900 | $0.71 | 100 |
| 2026-08-18 | $0.76 | $0.76 | 18,700 | $0.73 | 300 |
| 2026-08-17 | $0.76 | $0.76 | 68,300 | — | — |
| 2026-08-14 | $0.76 | $0.76 | 70,000 | $0.78 | 100 |
| 2026-08-13 | $0.74 | $0.74 | 123,400 | $0.71 | 1,959 |
| 2026-08-12 | $0.76 | $0.76 | 155,600 | $0.75 | 1,831 |
| 2026-08-11 | $0.74 | $0.74 | 359,000 | $0.69 | 2,200 |
| 2026-08-10 | $0.72 | $0.72 | 8,178,700 | $0.80 | 29,755 |
| 2026-08-07 | $0.79 | $0.79 | 20,800 | — | — |
| 2026-08-06 | $0.79 | $0.79 | 8,400 | — | — |
| 2026-08-05 | $0.83 | $0.83 | 5,700 | — | — |
| 2026-08-04 | $0.80 | $0.80 | 44,700 | $0.81 | 100 |
| 2026-08-03 | $0.75 | $0.75 | 16,700 | $0.80 | 4 |
| 2026-07-31 | $0.70 | $0.70 | 23,900 | — | — |
| 2026-07-30 | $0.78 | $0.78 | 7,100 | $0.82 | 21 |
| 2026-07-29 | $0.85 | $0.85 | 5,300 | $0.85 | 109 |
| 2026-07-28 | $0.84 | $0.84 | 10,200 | $0.84 | 184 |
| 2026-07-27 | $0.82 | $0.82 | 13,000 | — | — |
| 2026-07-24 | $0.84 | $0.84 | 9,100 | — | — |
| 2026-07-23 | $0.84 | $0.84 | 19,100 | $0.81 | 2,400 |
| 2026-07-22 | $0.79 | $0.79 | 25,400 | — | — |
| 2026-07-21 | $0.84 | $0.84 | 77,900 | $0.78 | 410 |
| 2026-07-20 | $0.76 | $0.76 | 27,100 | — | — |
| 2026-07-17 | $0.81 | $0.81 | 8,000 | — | — |
| 2026-07-16 | $0.85 | $0.85 | 55,700 | — | — |
| 2026-07-15 | $0.81 | $0.81 | 4,300 | — | — |
| 2026-07-14 | $0.82 | $0.82 | 11,500 | — | — |
| 2026-07-13 | $0.80 | $0.80 | 2,000 | — | — |
| 2026-07-10 | $0.80 | $0.80 | 19,600 | — | — |
| 2026-07-09 | $0.79 | $0.79 | 17,900 | — | — |
| 2026-07-08 | $0.79 | $0.79 | 12,400 | — | — |
| 2026-07-07 | $0.76 | $0.76 | 10,400 | — | — |
| 2026-07-06 | $0.80 | $0.80 | 25,300 | — | — |
| 2026-07-02 | $0.80 | $0.80 | 12,100 | — | — |
| 2026-07-01 | $0.80 | $0.80 | 11,400 | — | — |
| 2026-06-30 | $0.76 | $0.76 | 22,200 | — | — |
| 2026-06-29 | $0.75 | $0.75 | 41,800 | — | — |
| 2026-06-26 | $0.75 | $0.75 | 61,200 | — | — |
| 2026-06-25 | $0.73 | $0.73 | 56,000 | — | — |
| 2026-06-24 | $0.80 | $0.80 | 49,200 | — | — |
| 2026-06-23 | $0.79 | $0.79 | 89,300 | — | — |
| 2026-06-22 | $0.76 | $0.76 | 48,000 | — | — |
| 2026-06-18 | $0.76 | $0.76 | 48,000 | — | — |
| 2026-06-17 | $0.78 | $0.78 | 106,100 | — | — |
| 2026-06-16 | $0.78 | $0.78 | 177,200 | — | — |
| 2026-06-15 | $0.78 | $0.78 | 635,000 | — | — |
| 2026-06-12 | $0.99 | $0.99 | 661,100 | — | — |
| 2026-06-11 | $1.00 | $1.00 | 13,104,100 | — | — |
| 2026-06-10 | $0.95 | $0.95 | 266,700 | — | — |
| 2026-06-09 | $0.92 | $0.92 | 216,600 | — | — |
| 2026-06-08 | $0.87 | $0.87 | 208,100 | — | — |
| 2026-06-05 | $0.84 | $0.84 | 25,900 | — | — |
| 2026-06-04 | $0.90 | $0.90 | 75,600 | — | — |
| 2026-06-03 | $0.91 | $0.91 | 135,600 | — | — |
| 2026-06-02 | $0.87 | $0.87 | 67,900 | — | — |
| 2026-06-01 | $0.85 | $0.85 | 524,900 | — | — |
| 2026-05-29 | $0.84 | $0.84 | 209,400 | — | — |
| 2026-05-28 | $0.79 | $0.79 | 40,100 | — | — |
| 2026-05-27 | $0.81 | $0.81 | 11,200 | — | — |
| 2026-05-26 | $0.84 | $0.84 | 43,900 | — | — |
| 2026-05-22 | $0.84 | $0.84 | 45,700 | — | — |
| 2026-05-21 | $0.80 | $0.80 | 5,500 | — | — |
| 2026-05-20 | $0.82 | $0.82 | 24,700 | — | — |
| 2026-05-19 | $0.81 | $0.81 | 55,500 | — | — |
| 2026-05-18 | $0.85 | $0.85 | 55,600 | — | — |
| 2026-05-15 | $0.86 | $0.86 | 55,900 | — | — |
| 2026-05-14 | $0.88 | $0.88 | 24,800 | — | — |
| 2026-05-13 | $0.84 | $0.84 | 14,200 | — | — |
| 2026-05-12 | $0.84 | $0.84 | 22,300 | — | — |
| 2026-05-11 | $0.85 | $0.85 | 72,800 | — | — |
| 2026-05-08 | $0.94 | $0.94 | 168,800 | — | — |
| 2026-05-07 | $0.90 | $0.90 | 63,800 | — | — |
| 2026-05-06 | $0.88 | $0.88 | 23,600 | — | — |
| 2026-05-05 | $0.88 | $0.88 | 42,800 | — | — |
| 2026-05-04 | $0.92 | $0.92 | 67,500 | — | — |
| 2026-05-01 | $0.94 | $0.94 | 8,900 | — | — |
| 2026-04-30 | $0.90 | $0.90 | 78,100 | — | — |
| 2026-04-29 | $0.90 | $0.90 | 14,400 | — | — |
| 2026-04-28 | $0.97 | $0.97 | 37,700 | — | — |
| 2026-04-27 | $0.93 | $0.93 | 118,900 | — | — |
| 2026-04-24 | $1.03 | $1.03 | 56,500 | — | — |
| 2026-04-23 | $1.06 | $1.06 | 81,300 | — | — |
| 2026-04-22 | $1.06 | $1.06 | 62,200 | — | — |
| 2026-04-21 | $1.12 | $1.12 | 58,700 | — | — |
| 2026-04-20 | $1.03 | $1.03 | 48,500 | — | — |
| 2026-04-17 | $1.04 | $1.04 | 120,200 | — | — |
| 2026-04-16 | $1.13 | $1.13 | 1,681,400 | — | — |
| 2026-04-15 | $1.07 | $1.07 | 845,700 | — | — |
| 2026-04-14 | $1.11 | $1.11 | 194,300 | — | — |
| 2026-04-13 | $0.88 | $0.88 | 3,900 | — | — |
| 2026-04-10 | $0.87 | $0.87 | 41,100 | — | — |
| 2026-04-09 | $0.87 | $0.87 | 34,800 | — | — |
| 2026-04-08 | $0.92 | $0.92 | 87,500 | — | — |
| 2026-04-07 | $0.89 | $0.89 | 28,500 | — | — |
| 2026-04-06 | $0.88 | $0.88 | 15,900 | — | — |
| 2026-04-02 | $0.92 | $0.92 | 10,600 | — | — |
| 2026-04-01 | $0.90 | $0.90 | 8,500 | — | — |
| 2026-03-31 | $0.91 | $0.91 | 9,800 | — | — |
| 2026-03-30 | $0.93 | $0.93 | 8,800 | — | — |
| 2026-03-27 | $0.96 | $0.96 | 15,000 | — | — |
| 2026-03-26 | $1.00 | $1.00 | 37,100 | — | — |
| 2026-03-25 | $1.01 | $1.01 | 95,500 | — | — |
| 2026-03-24 | $0.91 | $0.91 | 38,100 | — | — |
| 2026-03-23 | $0.92 | $0.92 | 81,400 | — | — |
| 2026-03-20 | $0.84 | $0.84 | 17,100 | — | — |
| 2026-03-19 | $0.86 | $0.86 | 12,300 | — | — |
| 2026-03-18 | $0.87 | $0.87 | 29,000 | — | — |
| 2026-03-17 | $0.93 | $0.93 | 23,600 | — | — |
| 2026-03-16 | $0.91 | $0.91 | 28,500 | — | — |
| 2026-03-13 | $0.91 | $0.91 | 19,400 | — | — |
| 2026-03-12 | $0.89 | $0.89 | 20,800 | — | — |
| 2026-03-11 | $0.97 | $0.97 | 12,500 | — | — |
| 2026-03-10 | $0.98 | $0.98 | 74,300 | — | — |
| 2026-03-09 | $0.83 | $0.83 | 17,500 | — | — |
| 2026-03-06 | $0.88 | $0.88 | 13,800 | — | — |
| 2026-03-05 | $0.91 | $0.91 | 41,100 | — | — |
| 2026-03-04 | $0.92 | $0.92 | 9,400 | — | — |
| 2026-03-03 | $0.92 | $0.92 | 21,200 | — | — |
| 2026-03-02 | $0.92 | $0.92 | 19,100 | — | — |
| 2026-02-27 | $0.91 | $0.91 | 14,300 | — | — |
| 2026-02-26 | $0.89 | $0.89 | 31,700 | — | — |
| 2026-02-25 | $0.89 | $0.89 | 22,100 | — | — |
| 2026-02-24 | $0.90 | $0.90 | 8,100 | — | — |
| 2026-02-23 | $0.93 | $0.93 | 25,300 | — | — |
| 2026-02-20 | $0.92 | $0.92 | 13,800 | — | — |
| 2026-02-19 | $0.92 | $0.92 | 12,400 | — | — |
| 2026-02-18 | $0.96 | $0.96 | 316,500 | — | — |
| 2026-02-17 | $0.90 | $0.90 | 30,800 | — | — |
| 2026-02-13 | $0.93 | $0.93 | 56,600 | — | — |
| 2026-02-12 | $0.97 | $0.97 | 33,000 | — | — |
| 2026-02-11 | $1.05 | $1.05 | 33,000 | — | — |
| 2026-02-10 | $1.12 | $1.12 | 68,000 | — | — |
| 2026-02-09 | $1.00 | $1.00 | 32,600 | — | — |
| 2026-02-06 | $1.04 | $1.04 | 58,000 | — | — |
| 2026-02-05 | $0.87 | $0.87 | 70,300 | — | — |
| 2026-02-04 | $1.00 | $1.00 | 52,900 | — | — |
| 2026-02-03 | $1.10 | $1.10 | 76,100 | — | — |
| 2026-02-02 | $1.09 | $1.09 | 50,900 | — | — |
| 2026-01-30 | $1.15 | $1.15 | 88,100 | — | — |
| 2026-01-29 | $1.23 | $1.23 | 117,500 | — | — |
| 2026-01-28 | $1.38 | $1.38 | 391,000 | — | — |
| 2026-01-27 | $1.17 | $1.17 | 80,300 | — | — |
| 2026-01-26 | $1.18 | $1.18 | 138,400 | — | — |
| 2026-01-23 | $1.22 | $1.22 | 263,000 | — | — |
| 2026-01-22 | $1.05 | $1.05 | 36,400 | — | — |
| 2026-01-21 | $1.03 | $1.03 | 199,100 | — | — |
| 2026-01-20 | $1.09 | $1.09 | 723,800 | — | — |
| 2026-01-16 | $1.00 | $1.00 | 122,600 | — | — |
| 2026-01-15 | $0.82 | $0.82 | 33,300 | — | — |
| 2026-01-14 | $0.81 | $0.81 | 8,400 | — | — |
| 2026-01-13 | $0.81 | $0.81 | 13,500 | — | — |
| 2026-01-12 | $0.84 | $0.84 | 46,900 | — | — |
| 2026-01-09 | $0.81 | $0.81 | 8,500 | — | — |
| 2026-01-08 | $0.83 | $0.83 | 34,300 | — | — |
| 2026-01-07 | $0.85 | $0.85 | 60,100 | — | — |
| 2026-01-06 | $0.89 | $0.89 | 115,000 | — | — |
| 2026-01-05 | $0.83 | $0.83 | 526,900 | — | — |
| 2026-01-02 | $0.68 | $0.68 | 48,700 | — | — |