Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2022-03-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $2.12 | 3,238 |
| 2026-09-03 | — | — | — | $1.89 | 5,188 |
| 2026-09-02 | — | — | — | $1.95 | 3,133 |
| 2026-09-01 | — | — | — | $2.18 | 3,252 |
| 2026-08-31 | — | — | — | $2.78 | 1,771 |
| 2026-08-28 | — | — | — | $2.60 | 13 |
| 2026-08-27 | $2.71 | $2.71 | 158,700 | $2.71 | 778 |
| 2026-08-26 | $2.71 | $2.71 | 341,600 | $2.73 | 1,265 |
| 2026-08-25 | $2.74 | $2.74 | 516,100 | $2.93 | 5,971 |
| 2026-08-24 | $2.92 | $2.92 | 850,900 | $2.65 | 7,237 |
| 2026-08-21 | $2.62 | $2.62 | 1,330,100 | $2.01 | 19,344 |
| 2026-08-20 | $2.02 | $2.02 | 60,500 | $2.05 | 2,674 |
| 2026-08-19 | $2.06 | $2.06 | 70,100 | $1.98 | 2,417 |
| 2026-08-18 | $1.98 | $1.98 | 82,500 | $1.90 | 2,460 |
| 2026-08-17 | $1.91 | $1.91 | 57,800 | $1.91 | 1,032 |
| 2026-08-14 | $1.94 | $1.94 | 84,000 | $1.92 | 1,101 |
| 2026-08-13 | $1.92 | $1.92 | 90,500 | $1.91 | 1,019 |
| 2026-08-12 | $1.93 | $1.93 | 70,100 | $1.94 | 552 |
| 2026-08-11 | $1.93 | $1.93 | 106,700 | $1.93 | 526 |
| 2026-08-10 | $1.95 | $1.95 | 139,100 | $2.05 | 1,571 |
| 2026-08-07 | $2.05 | $2.05 | 101,500 | $1.97 | 2,388 |
| 2026-08-06 | $1.92 | $1.92 | 45,200 | $1.96 | 3,292 |
| 2026-08-05 | $1.96 | $1.96 | 68,700 | $1.96 | 1,662 |
| 2026-08-04 | $1.96 | $1.96 | 240,800 | $2.04 | 14,480 |
| 2026-08-03 | $1.92 | $1.92 | 70,600 | $1.86 | 2,843 |
| 2026-07-31 | $1.76 | $1.76 | 56,500 | $1.76 | 616 |
| 2026-07-30 | $1.80 | $1.80 | 41,000 | $1.81 | 1,232 |
| 2026-07-29 | $1.80 | $1.80 | 72,100 | $1.85 | 1,283 |
| 2026-07-28 | $1.84 | $1.84 | 52,200 | $1.85 | 1,416 |
| 2026-07-27 | $1.81 | $1.81 | 56,000 | $1.90 | 1,309 |
| 2026-07-24 | $1.87 | $1.87 | 50,500 | $1.94 | 757 |
| 2026-07-23 | $1.92 | $1.92 | 31,900 | $1.89 | 768 |
| 2026-07-22 | $1.90 | $1.90 | 67,100 | $2.02 | 1,263 |
| 2026-07-21 | $1.93 | $1.93 | 108,800 | $1.97 | 3,071 |
| 2026-07-20 | $2.00 | $2.00 | 206,400 | $2.18 | 3,467 |
| 2026-07-17 | $2.16 | $2.16 | 193,000 | — | — |
| 2026-07-16 | $2.07 | $2.07 | 176,500 | — | — |
| 2026-07-15 | $2.11 | $2.11 | 138,000 | — | — |
| 2026-07-14 | $2.09 | $2.09 | 57,100 | — | — |
| 2026-07-13 | $2.03 | $2.03 | 69,900 | — | — |
| 2026-07-10 | $2.04 | $2.04 | 72,100 | — | — |
| 2026-07-09 | $2.03 | $2.03 | 487,300 | — | — |
| 2026-07-08 | $1.91 | $1.91 | 125,700 | — | — |
| 2026-07-07 | $1.97 | $1.97 | 141,100 | — | — |
| 2026-07-06 | $1.95 | $1.95 | 333,700 | — | — |
| 2026-07-02 | $1.70 | $1.70 | 164,700 | — | — |
| 2026-07-01 | $1.73 | $1.73 | 207,300 | — | — |
| 2026-06-30 | $1.78 | $1.78 | 191,600 | — | — |
| 2026-06-29 | $1.81 | $1.81 | 302,800 | — | — |
| 2026-06-26 | $1.89 | $1.89 | 414,300 | — | — |
| 2026-06-25 | $1.90 | $1.90 | 149,300 | — | — |
| 2026-06-24 | $2.12 | $2.12 | 504,200 | — | — |
| 2026-06-23 | $2.21 | $2.21 | 230,600 | — | — |
| 2026-06-22 | $2.03 | $2.03 | 451,000 | — | — |
| 2026-06-18 | $2.04 | $2.04 | 291,300 | — | — |
| 2026-06-17 | $2.06 | $2.06 | 525,100 | — | — |
| 2026-06-16 | $2.10 | $2.10 | 138,700 | — | — |
| 2026-06-15 | $2.15 | $2.15 | 153,800 | — | — |
| 2026-06-12 | $2.17 | $2.17 | 291,400 | — | — |
| 2026-06-11 | $2.12 | $2.12 | 226,900 | — | — |
| 2026-06-10 | $2.12 | $2.12 | 481,600 | — | — |
| 2026-06-09 | $2.14 | $2.14 | 226,100 | — | — |
| 2026-06-08 | $2.17 | $2.17 | 271,800 | — | — |
| 2026-06-05 | $2.22 | $2.22 | 104,100 | — | — |
| 2026-06-04 | $2.27 | $2.27 | 328,300 | — | — |
| 2026-06-03 | $2.24 | $2.24 | 182,000 | — | — |
| 2026-06-02 | $2.29 | $2.29 | 230,700 | — | — |
| 2026-06-01 | $2.52 | $2.52 | 437,300 | — | — |
| 2026-05-29 | $2.31 | $2.31 | 623,500 | — | — |
| 2026-05-28 | $2.16 | $2.16 | 800,300 | — | — |
| 2026-05-27 | $2.19 | $2.19 | 584,700 | — | — |
| 2026-05-26 | $2.15 | $2.15 | 179,600 | — | — |
| 2026-05-22 | $2.16 | $2.16 | 150,000 | — | — |
| 2026-05-21 | $2.14 | $2.14 | 127,800 | — | — |
| 2026-05-20 | $2.10 | $2.10 | 95,800 | — | — |
| 2026-05-19 | $2.24 | $2.24 | 62,000 | — | — |
| 2026-05-18 | $2.23 | $2.23 | 209,700 | — | — |
| 2026-05-15 | $2.26 | $2.26 | 186,400 | — | — |
| 2026-05-14 | $2.29 | $2.29 | 184,500 | — | — |
| 2026-05-13 | $2.33 | $2.33 | 151,900 | — | — |
| 2026-05-12 | $2.31 | $2.31 | 735,300 | — | — |
| 2026-05-11 | $2.39 | $2.39 | 546,500 | — | — |
| 2026-05-08 | $2.35 | $2.35 | 318,200 | — | — |
| 2026-05-07 | $2.35 | $2.35 | 261,500 | — | — |
| 2026-05-06 | $2.34 | $2.34 | 195,200 | — | — |
| 2026-05-05 | $2.36 | $2.36 | 342,300 | — | — |
| 2026-05-04 | $2.20 | $2.20 | 177,500 | — | — |
| 2026-05-01 | $2.23 | $2.23 | 173,100 | — | — |
| 2026-04-30 | $2.14 | $2.14 | 680,300 | — | — |
| 2026-04-29 | $2.24 | $2.24 | 268,100 | — | — |
| 2026-04-28 | $2.20 | $2.20 | 207,400 | — | — |
| 2026-04-27 | $2.20 | $2.20 | 190,200 | — | — |
| 2026-04-24 | $2.28 | $2.28 | 1,126,400 | — | — |
| 2026-04-23 | $2.08 | $2.08 | 517,400 | — | — |
| 2026-04-22 | $2.13 | $2.13 | 678,700 | — | — |
| 2026-04-21 | $1.94 | $1.94 | 733,200 | — | — |
| 2026-04-20 | $2.05 | $2.05 | 537,800 | — | — |
| 2026-04-17 | $2.19 | $2.19 | 340,300 | — | — |
| 2026-04-16 | $2.39 | $2.39 | 192,800 | — | — |
| 2026-04-15 | $2.22 | $2.22 | 495,700 | — | — |
| 2026-04-14 | $2.40 | $2.40 | 178,200 | — | — |
| 2026-04-13 | $2.28 | $2.28 | 319,400 | — | — |
| 2026-04-10 | $2.45 | $2.45 | 148,200 | — | — |
| 2026-04-09 | $2.35 | $2.35 | 198,400 | — | — |
| 2026-04-08 | $2.64 | $2.64 | 467,600 | — | — |
| 2026-04-07 | $2.70 | $2.70 | 516,800 | — | — |
| 2026-04-06 | $2.26 | $2.26 | 313,700 | — | — |
| 2026-04-02 | $2.30 | $2.30 | 343,100 | — | — |
| 2026-04-01 | $2.08 | $2.08 | 416,300 | — | — |
| 2026-03-31 | $2.15 | $2.15 | 998,700 | — | — |
| 2026-03-30 | $2.19 | $2.19 | 626,500 | — | — |
| 2026-03-27 | $2.11 | $2.11 | 3,954,500 | — | — |
| 2026-03-26 | $3.09 | $3.09 | 468,100 | — | — |
| 2026-03-25 | $3.32 | $3.32 | 533,400 | — | — |
| 2026-03-24 | $3.30 | $3.30 | 640,100 | — | — |
| 2026-03-23 | $3.33 | $3.33 | 660,100 | — | — |
| 2026-03-20 | $3.17 | $3.17 | 1,454,800 | — | — |
| 2026-03-19 | $3.19 | $3.19 | 379,900 | — | — |
| 2026-03-18 | $2.98 | $2.98 | 527,700 | — | — |
| 2026-03-17 | $3.00 | $3.00 | 235,500 | — | — |
| 2026-03-16 | $2.91 | $2.91 | 189,200 | — | — |
| 2026-03-13 | $2.90 | $2.90 | 366,600 | — | — |
| 2026-03-12 | $3.09 | $3.09 | 623,200 | — | — |
| 2026-03-11 | $3.00 | $3.00 | 311,600 | — | — |
| 2026-03-10 | $2.65 | $2.65 | 181,500 | — | — |
| 2026-03-09 | $2.69 | $2.69 | 288,100 | — | — |
| 2026-03-06 | $2.39 | $2.39 | 177,200 | — | — |
| 2026-03-05 | $2.45 | $2.45 | 381,900 | — | — |
| 2026-03-04 | $2.19 | $2.19 | 282,200 | — | — |
| 2026-03-03 | $2.08 | $2.08 | 336,200 | — | — |
| 2026-03-02 | $2.01 | $2.01 | 199,700 | — | — |
| 2026-02-27 | $1.86 | $1.86 | 143,000 | — | — |
| 2026-02-26 | $2.00 | $2.00 | 233,400 | — | — |
| 2026-02-25 | $1.91 | $1.91 | 140,900 | — | — |
| 2026-02-24 | $1.77 | $1.77 | 65,500 | — | — |
| 2026-02-23 | $1.82 | $1.82 | 374,100 | — | — |
| 2026-02-20 | $1.80 | $1.80 | 111,700 | — | — |
| 2026-02-19 | $1.82 | $1.82 | 156,700 | — | — |
| 2026-02-18 | $1.84 | $1.84 | 131,800 | — | — |
| 2026-02-17 | $1.81 | $1.81 | 205,100 | — | — |
| 2026-02-13 | $1.88 | $1.88 | 123,600 | — | — |
| 2026-02-12 | $1.99 | $1.99 | 185,800 | — | — |
| 2026-02-11 | $2.12 | $2.12 | 81,400 | — | — |
| 2026-02-10 | $2.13 | $2.13 | 118,000 | — | — |
| 2026-02-09 | $2.14 | $2.14 | 183,300 | — | — |
| 2026-02-06 | $2.11 | $2.11 | 151,900 | — | — |
| 2026-02-05 | $1.89 | $1.89 | 175,100 | — | — |
| 2026-02-04 | $2.11 | $2.11 | 100,500 | — | — |
| 2026-02-03 | $1.97 | $1.97 | 176,000 | — | — |
| 2026-02-02 | $2.05 | $2.05 | 324,300 | — | — |
| 2026-01-30 | $2.19 | $2.19 | 195,500 | — | — |
| 2026-01-29 | $2.10 | $2.10 | 602,300 | — | — |
| 2026-01-28 | $2.30 | $2.30 | 410,600 | — | — |
| 2026-01-27 | $2.53 | $2.53 | 780,400 | — | — |
| 2026-01-26 | $2.86 | $2.86 | 1,901,500 | — | — |
| 2026-01-23 | $2.28 | $2.28 | 605,500 | — | — |
| 2026-01-22 | $1.99 | $1.99 | 678,100 | — | — |
| 2026-01-21 | $1.94 | $1.94 | 1,373,300 | — | — |
| 2026-01-20 | $1.63 | $1.63 | 282,600 | — | — |
| 2026-01-16 | $1.63 | $1.63 | 205,700 | — | — |
| 2026-01-15 | $1.64 | $1.64 | 419,500 | — | — |
| 2026-01-14 | $1.70 | $1.70 | 1,111,900 | — | — |
| 2026-01-13 | $1.90 | $1.90 | 1,050,700 | — | — |
| 2026-01-12 | $2.04 | $2.04 | 574,700 | — | — |
| 2026-01-09 | $2.25 | $2.25 | 454,900 | — | — |
| 2026-01-08 | $2.58 | $2.58 | 143,000 | — | — |
| 2026-01-07 | $2.67 | $2.67 | 182,800 | — | — |
| 2026-01-06 | $2.48 | $2.48 | 362,600 | — | — |
| 2026-01-05 | $2.86 | $2.86 | 224,600 | — | — |
| 2026-01-02 | $2.69 | $2.69 | 167,200 | — | — |