Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-01-27 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $79.76 | 43,045 |
| 2026-09-03 | — | — | — | $79.83 | 23,322 |
| 2026-09-02 | — | — | — | $79.93 | 33,118 |
| 2026-09-01 | — | — | — | $80.42 | 61,706 |
| 2026-08-31 | — | — | — | $81.26 | 66,650 |
| 2026-08-28 | — | — | — | $80.67 | 57,890 |
| 2026-08-27 | $80.66 | $80.66 | 727,600 | $78.57 | 51,273 |
| 2026-08-26 | $77.49 | $77.49 | 276,100 | $76.47 | 15,785 |
| 2026-08-25 | $77.52 | $77.52 | 296,000 | $77.82 | 12,356 |
| 2026-08-24 | $78.47 | $78.47 | 638,400 | $78.82 | 47,318 |
| 2026-08-21 | $78.21 | $78.21 | 346,200 | $77.80 | 23,876 |
| 2026-08-20 | $77.83 | $77.83 | 456,600 | $77.66 | 28,100 |
| 2026-08-19 | $77.58 | $77.58 | 318,200 | $76.40 | 16,515 |
| 2026-08-18 | $75.27 | $75.27 | 374,600 | $76.57 | 54,375 |
| 2026-08-17 | $74.92 | $74.92 | 657,700 | $77.67 | 39,790 |
| 2026-08-14 | $77.24 | $77.24 | 432,300 | $77.47 | 13,238 |
| 2026-08-13 | $77.24 | $77.24 | 600,800 | $77.86 | 33,101 |
| 2026-08-12 | $77.62 | $77.62 | 426,500 | $77.89 | 20,923 |
| 2026-08-11 | $79.18 | $79.18 | 250,700 | $79.40 | 12,760 |
| 2026-08-10 | $80.00 | $80.00 | 498,800 | $79.35 | 26,943 |
| 2026-08-07 | $79.57 | $79.57 | 363,700 | $78.21 | 27,030 |
| 2026-08-06 | $77.78 | $77.78 | 306,700 | $75.51 | 17,341 |
| 2026-08-05 | $76.62 | $76.62 | 451,300 | $78.93 | 23,177 |
| 2026-08-04 | $77.42 | $77.42 | 567,100 | $76.35 | 26,456 |
| 2026-08-03 | $76.59 | $76.59 | 236,300 | $75.99 | 13,033 |
| 2026-07-31 | $75.16 | $75.16 | 494,000 | $73.34 | 39,521 |
| 2026-07-30 | $74.55 | $74.55 | 471,300 | $76.58 | 32,804 |
| 2026-07-29 | $78.00 | $78.00 | 763,300 | $75.08 | 65,438 |
| 2026-07-28 | $75.59 | $75.59 | 801,700 | $72.40 | 61,192 |
| 2026-07-27 | $71.08 | $71.08 | 564,700 | $68.94 | 37,174 |
| 2026-07-24 | $68.18 | $68.18 | 384,800 | $66.61 | 34,767 |
| 2026-07-23 | $65.73 | $65.73 | 608,400 | $68.66 | 77,268 |
| 2026-07-22 | $68.10 | $68.10 | 537,500 | $70.46 | 50,569 |
| 2026-07-21 | $70.99 | $70.99 | 396,800 | $73.24 | 20,030 |
| 2026-07-20 | $73.68 | $73.68 | 443,200 | $73.57 | 39,581 |
| 2026-07-17 | $74.16 | $74.16 | 537,400 | — | — |
| 2026-07-16 | $75.91 | $75.91 | 714,500 | — | — |
| 2026-07-15 | $71.33 | $71.33 | 273,600 | — | — |
| 2026-07-14 | $71.83 | $71.83 | 413,700 | — | — |
| 2026-07-13 | $72.76 | $72.76 | 288,700 | — | — |
| 2026-07-10 | $72.07 | $72.07 | 402,300 | — | — |
| 2026-07-09 | $71.83 | $71.83 | 903,300 | — | — |
| 2026-07-08 | $71.40 | $71.40 | 534,700 | — | — |
| 2026-07-07 | $72.10 | $72.10 | 402,700 | — | — |
| 2026-07-06 | $73.13 | $73.13 | 336,300 | — | — |
| 2026-07-02 | $72.80 | $72.80 | 725,300 | — | — |
| 2026-07-01 | $70.94 | $70.94 | 401,200 | — | — |
| 2026-06-30 | $69.24 | $69.24 | 387,900 | — | — |
| 2026-06-29 | $69.52 | $69.52 | 669,500 | — | — |
| 2026-06-26 | $70.53 | $70.53 | 804,700 | — | — |
| 2026-06-25 | $66.41 | $66.41 | 724,600 | — | — |
| 2026-06-24 | $67.77 | $67.77 | 616,600 | — | — |
| 2026-06-23 | $67.71 | $67.71 | 790,200 | — | — |
| 2026-06-22 | $66.46 | $66.46 | 1,101,200 | — | — |
| 2026-06-18 | $67.33 | $67.33 | 557,800 | — | — |
| 2026-06-17 | $70.34 | $70.34 | 548,900 | — | — |
| 2026-06-16 | $71.32 | $71.32 | 336,900 | — | — |
| 2026-06-15 | $72.51 | $72.51 | 350,200 | — | — |
| 2026-06-12 | $72.97 | $72.97 | 409,300 | — | — |
| 2026-06-11 | $73.55 | $73.55 | 486,000 | — | — |
| 2026-06-10 | $73.91 | $73.91 | 500,700 | — | — |
| 2026-06-09 | $74.80 | $74.80 | 709,700 | — | — |
| 2026-06-08 | $75.24 | $75.24 | 618,500 | — | — |
| 2026-06-05 | $75.46 | $75.46 | 670,900 | — | — |
| 2026-06-04 | $77.91 | $77.91 | 1,478,200 | — | — |
| 2026-06-03 | $74.11 | $74.11 | 523,100 | — | — |
| 2026-06-02 | $77.61 | $77.61 | 587,100 | — | — |
| 2026-06-01 | $79.85 | $79.85 | 1,052,000 | — | — |
| 2026-05-29 | $73.77 | $73.77 | 677,400 | — | — |
| 2026-05-28 | $71.76 | $71.76 | 393,900 | — | — |
| 2026-05-27 | $69.79 | $69.79 | 421,800 | — | — |
| 2026-05-26 | $70.58 | $70.58 | 414,100 | — | — |
| 2026-05-22 | $71.29 | $71.29 | 233,500 | — | — |
| 2026-05-21 | $70.74 | $70.74 | 308,700 | — | — |
| 2026-05-20 | $72.51 | $72.51 | 632,100 | — | — |
| 2026-05-19 | $70.54 | $70.54 | 431,600 | — | — |
| 2026-05-18 | $70.85 | $70.85 | 401,700 | — | — |
| 2026-05-15 | $67.70 | $67.70 | 344,600 | — | — |
| 2026-05-14 | $67.25 | $67.25 | 422,000 | — | — |
| 2026-05-13 | $66.31 | $66.31 | 404,300 | — | — |
| 2026-05-12 | $67.23 | $67.23 | 428,700 | — | — |
| 2026-05-11 | $68.88 | $68.88 | 359,100 | — | — |
| 2026-05-08 | $72.30 | $72.30 | 314,500 | — | — |
| 2026-05-07 | $73.38 | $73.38 | 465,800 | — | — |
| 2026-05-06 | $71.17 | $71.17 | 501,900 | — | — |
| 2026-05-05 | $72.62 | $72.62 | 363,100 | — | — |
| 2026-05-04 | $73.72 | $73.72 | 441,900 | — | — |
| 2026-05-01 | $73.13 | $73.13 | 372,300 | — | — |
| 2026-04-30 | $72.11 | $72.11 | 472,700 | — | — |
| 2026-04-29 | $72.32 | $72.32 | 407,700 | — | — |
| 2026-04-28 | $70.91 | $70.91 | 643,700 | — | — |
| 2026-04-27 | $71.05 | $71.05 | 555,900 | — | — |
| 2026-04-24 | $72.00 | $72.00 | 433,000 | — | — |
| 2026-04-23 | $72.30 | $72.30 | 633,200 | — | — |
| 2026-04-22 | $75.28 | $75.28 | 451,500 | — | — |
| 2026-04-21 | $75.91 | $75.91 | 594,600 | — | — |
| 2026-04-20 | $76.91 | $76.91 | 857,000 | — | — |
| 2026-04-17 | $76.41 | $76.41 | 987,700 | — | — |
| 2026-04-16 | $75.80 | $75.80 | 1,034,100 | — | — |
| 2026-04-15 | $72.60 | $72.60 | 560,700 | — | — |